croc cat USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 8,836.59 | $ 0.00036325 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 11,503.82 | $ 0.00040937 | $ 0.00036325 |
2024-05-21 | $ 0.000000000000000000 | $ 22,691 | $ 0.00046224 | $ 0.00040937 |
2024-05-20 | $ 0.000000000000000000 | $ 4,321.02 | $ 0.00038908 | $ 0.00046224 |
2024-05-19 | $ 0.000000000000000000 | $ 24,905 | $ 0.00043591 | $ 0.00038908 |
2024-05-18 | $ 0.000000000000000000 | $ 17,402.47 | $ 0.00040113 | $ 0.00043591 |
2024-05-17 | $ 0.000000000000000000 | $ 6,814.95 | $ 0.00044457 | $ 0.00040113 |
2024-05-16 | $ 0.000000000000000000 | $ 21,251 | $ 0.00044959 | $ 0.00044457 |
2024-05-15 | $ 0.000000000000000000 | $ 44,634 | $ 0.00048944 | $ 0.00044959 |
2024-05-14 | $ 0.000000000000000000 | $ 67,788 | $ 0.00049191 | $ 0.00048944 |
2024-05-13 | $ 0.000000000000000000 | $ 63,612 | $ 0.00055025 | $ 0.00049191 |
2024-05-12 | $ 0.000000000000000000 | $ 65,346 | $ 0.00063677 | $ 0.00055025 |
2024-05-11 | $ 0.000000000000000000 | $ 52,275 | $ 0.00044998 | $ 0.00063677 |
2024-05-10 | $ 0.000000000000000000 | $ 26,821 | $ 0.00049248 | $ 0.00044998 |
2024-05-09 | $ 0.000000000000000000 | $ 29,028 | $ 0.00033374 | $ 0.00049248 |
2024-05-08 | $ 0.000000000000000000 | $ 123,902 | $ 0.00058269 | $ 0.00033374 |
2024-05-07 | $ 0.000000000000000000 | $ 207,853 | $ 0.00053378 | $ 0.00058269 |
2024-05-06 | $ 0.000000000000000000 | $ 54,306 | $ 0.00048510 | $ 0.00053378 |
2024-05-05 | $ 0.000000000000000000 | $ 14,845.08 | $ 0.00039748 | $ 0.00048510 |
2024-05-04 | $ 0.000000000000000000 | $ 165,338 | $ 0.00028736 | $ 0.00039748 |
2024-05-03 | $ 0.000000000000000000 | $ 26,445 | $ 0.00023020 | $ 0.00028736 |
2024-05-02 | $ 0.000000000000000000 | $ 18,334.21 | $ 0.00023368 | $ 0.00023020 |
2024-05-01 | $ 0.000000000000000000 | $ 14,453.14 | $ 0.00022027 | $ 0.00023368 |
2024-04-30 | $ 0.000000000000000000 | $ 28,694 | $ 0.00027261 | $ 0.00022027 |
2024-04-29 | $ 0.000000000000000000 | $ 21,946 | $ 0.00034209 | $ 0.00027261 |
2024-04-28 | $ 0.000000000000000000 | $ 48,444 | $ 0.00031601 | $ 0.00034209 |
2024-04-27 | $ 0.000000000000000000 | $ 19,279.33 | $ 0.00023421 | $ 0.00031601 |
2024-04-26 | $ 0.000000000000000000 | $ 10,388.29 | $ 0.00035282 | $ 0.00023421 |
2024-04-25 | $ 0.000000000000000000 | $ 38,482 | $ 0.00044463 | $ 0.00035282 |
2024-04-24 | $ 0.000000000000000000 | $ 8,330.69 | $ 0.00030662 | $ 0.00044463 |
2024-04-23 | $ 0.000000000000000000 | $ 6,898.91 | $ 0.00029470 | $ 0.00030662 |
想要另一種貨幣的資料嗎?使用我們的API