CropBytes USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 4,158,983 | $ 10,611.82 | $ 0.01453311 | N/A |
2024-05-22 | $ 4,399,952 | $ 8,108.29 | $ 0.01537815 | $ 0.01453311 |
2024-05-21 | $ 4,372,148 | $ 4,655.05 | $ 0.01527032 | $ 0.01537815 |
2024-05-20 | $ 4,392,201 | $ 5,556.97 | $ 0.01534589 | $ 0.01527032 |
2024-05-19 | $ 4,344,292 | $ 4,595.45 | $ 0.01517520 | $ 0.01534589 |
2024-05-18 | $ 4,226,785 | $ 4,572.40 | $ 0.01476377 | $ 0.01517520 |
2024-05-17 | $ 4,272,473 | $ 7,745.26 | $ 0.01492487 | $ 0.01476377 |
2024-05-16 | $ 4,387,815 | $ 9,385.95 | $ 0.01532357 | $ 0.01492487 |
2024-05-15 | $ 4,635,859 | $ 3,454.97 | $ 0.01619335 | $ 0.01532357 |
2024-05-14 | $ 4,652,116 | $ 4,656.54 | $ 0.01625692 | $ 0.01619335 |
2024-05-13 | $ 4,629,974 | $ 7,671.02 | $ 0.01617181 | $ 0.01625692 |
2024-05-12 | $ 4,492,828 | $ 33,245 | $ 0.01569713 | $ 0.01617181 |
2024-05-11 | $ 4,526,736 | $ 7,945.74 | $ 0.01581370 | $ 0.01569713 |
2024-05-10 | $ 4,667,103 | $ 7,757.98 | $ 0.01629047 | $ 0.01581370 |
2024-05-09 | $ 4,777,594 | $ 8,344.96 | $ 0.01666742 | $ 0.01629047 |
2024-05-08 | $ 4,643,618 | $ 18,588.18 | $ 0.01622337 | $ 0.01666742 |
2024-05-07 | $ 4,682,303 | $ 30,377 | $ 0.01634742 | $ 0.01622337 |
2024-05-06 | $ 4,859,103 | $ 4,873.41 | $ 0.01697600 | $ 0.01634742 |
2024-05-05 | $ 4,752,030 | $ 21,698 | $ 0.01659264 | $ 0.01697600 |
2024-05-04 | $ 4,853,158 | $ 18,096.03 | $ 0.01692248 | $ 0.01659264 |
2024-05-03 | $ 5,035,174 | $ 15,027.61 | $ 0.01745622 | $ 0.01692248 |
2024-05-02 | $ 4,816,454 | $ 6,923.54 | $ 0.01679856 | $ 0.01745622 |
2024-05-01 | $ 4,914,157 | $ 9,412.97 | $ 0.01714177 | $ 0.01679856 |
2024-04-30 | $ 5,118,158 | $ 18,468.51 | $ 0.01787775 | $ 0.01714177 |
2024-04-29 | $ 4,851,275 | $ 13,856.29 | $ 0.01689231 | $ 0.01787775 |
2024-04-28 | $ 4,718,594 | $ 6,840.27 | $ 0.01648390 | $ 0.01689231 |
2024-04-27 | $ 4,762,725 | $ 6,445.18 | $ 0.01662450 | $ 0.01648390 |
2024-04-26 | $ 4,738,005 | $ 14,127.49 | $ 0.01655102 | $ 0.01662450 |
2024-04-25 | $ 4,784,411 | $ 14,005.17 | $ 0.01670688 | $ 0.01655102 |
2024-04-24 | $ 4,936,810 | $ 10,101.59 | $ 0.01721663 | $ 0.01670688 |
2024-04-23 | $ 4,878,345 | $ 8,004.88 | $ 0.01704007 | $ 0.01721663 |
想要另一種貨幣的資料嗎?使用我們的API