Crosschain IOTX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 193.94 | $ 0.057572 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 23,561 | $ 0.057552 | $ 0.057572 |
2024-05-30 | $ 0.000000000000000000 | $ 33,903 | $ 0.052948 | $ 0.057552 |
2024-05-29 | $ 0.000000000000000000 | $ 83,057 | $ 0.054443 | $ 0.052948 |
2024-05-28 | $ 0.000000000000000000 | $ 72,665 | $ 0.056651 | $ 0.054443 |
2024-05-27 | $ 0.000000000000000000 | $ 5,838.92 | $ 0.050372 | $ 0.056651 |
2024-05-26 | $ 0.000000000000000000 | $ 10.87 | $ 0.051269 | $ 0.050372 |
2024-05-25 | $ 0.000000000000000000 | $ 10.71 | $ 0.050527 | $ 0.051269 |
2024-05-24 | $ 0.000000000000000000 | $ 30,282 | $ 0.04965637 | $ 0.050527 |
2024-05-23 | $ 0.000000000000000000 | $ 19,652.20 | $ 0.052062 | $ 0.04965637 |
2024-05-22 | $ 0.000000000000000000 | $ 148,481 | $ 0.054407 | $ 0.052062 |
2024-05-21 | $ 0.000000000000000000 | $ 92,812 | $ 0.053708 | $ 0.054407 |
2024-05-20 | $ 0.000000000000000000 | $ 31,579 | $ 0.04891165 | $ 0.053708 |
2024-05-19 | $ 0.000000000000000000 | $ 25,206 | $ 0.051019 | $ 0.04891165 |
2024-05-18 | $ 0.000000000000000000 | $ 62,057 | $ 0.050755 | $ 0.051019 |
2024-05-17 | $ 0.000000000000000000 | $ 228,925 | $ 0.04897370 | $ 0.050755 |
2024-05-16 | $ 0.000000000000000000 | $ 46,134 | $ 0.04894703 | $ 0.04897370 |
2024-05-15 | $ 0.000000000000000000 | $ 24,774 | $ 0.04624667 | $ 0.04894703 |
2024-05-14 | $ 0.000000000000000000 | $ 54,461 | $ 0.04817614 | $ 0.04624667 |
2024-05-13 | $ 0.000000000000000000 | $ 23,027 | $ 0.04910385 | $ 0.04817614 |
2024-05-12 | $ 0.000000000000000000 | $ 50,896 | $ 0.04946706 | $ 0.04910385 |
2024-05-11 | $ 0.000000000000000000 | $ 88,102 | $ 0.04766069 | $ 0.04946706 |
2024-05-10 | $ 0.000000000000000000 | $ 41,952 | $ 0.04967350 | $ 0.04766069 |
2024-05-09 | $ 0.000000000000000000 | $ 185,824 | $ 0.04851883 | $ 0.04967350 |
2024-05-08 | $ 0.000000000000000000 | $ 19.31 | $ 0.053091 | $ 0.04851883 |
2024-05-07 | $ 0.000000000000000000 | $ 35,993 | $ 0.054458 | $ 0.053091 |
2024-05-06 | $ 0.000000000000000000 | $ 29.15 | $ 0.056756 | $ 0.054458 |
2024-05-05 | $ 0.000000000000000000 | $ 15,099.81 | $ 0.056263 | $ 0.056756 |
2024-05-04 | $ 0.000000000000000000 | $ 33,757 | $ 0.058114 | $ 0.056263 |
2024-05-03 | $ 0.000000000000000000 | $ 87,423 | $ 0.054012 | $ 0.058114 |
2024-05-02 | $ 0.000000000000000000 | $ 32,416 | $ 0.053557 | $ 0.054012 |
想要另一種貨幣的資料嗎?使用我們的API