Crowny USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 6,654,338 | $ 36,345 | $ 0.00950832 | N/A |
2024-04-29 | $ 6,198,965 | $ 9,249.38 | $ 0.00886459 | $ 0.00950832 |
2024-04-28 | $ 5,882,246 | $ 11,134.54 | $ 0.00839604 | $ 0.00886459 |
2024-04-27 | $ 5,303,129 | $ 7,663.02 | $ 0.00756943 | $ 0.00839604 |
2024-04-26 | $ 5,268,532 | $ 11,271.67 | $ 0.00752005 | $ 0.00756943 |
2024-04-25 | $ 5,222,711 | $ 10,567.93 | $ 0.00746188 | $ 0.00752005 |
2024-04-24 | $ 5,539,550 | $ 7,533.00 | $ 0.00790689 | $ 0.00746188 |
2024-04-23 | $ 5,868,838 | $ 16,460.48 | $ 0.00836665 | $ 0.00790689 |
2024-04-22 | $ 5,265,353 | $ 6,303.80 | $ 0.00751063 | $ 0.00836665 |
2024-04-21 | $ 5,144,115 | $ 5,474.25 | $ 0.00731435 | $ 0.00751063 |
2024-04-20 | $ 5,172,567 | $ 10,981.91 | $ 0.00738307 | $ 0.00731435 |
2024-04-19 | $ 4,839,680 | $ 15,119.84 | $ 0.00680591 | $ 0.00738307 |
2024-04-18 | $ 4,386,792 | $ 21,928 | $ 0.00625810 | $ 0.00680591 |
2024-04-17 | $ 4,477,393 | $ 33,932 | $ 0.00639082 | $ 0.00625810 |
2024-04-16 | $ 4,185,219 | $ 40,873 | $ 0.00597498 | $ 0.00639082 |
2024-04-15 | $ 4,387,870 | $ 59,654 | $ 0.00617246 | $ 0.00597498 |
2024-04-14 | $ 4,650,379 | $ 56,357 | $ 0.00682993 | $ 0.00617246 |
2024-04-13 | $ 6,098,602 | $ 62,621 | $ 0.00870571 | $ 0.00682993 |
2024-04-12 | $ 6,563,273 | $ 55,563 | $ 0.00936656 | $ 0.00870571 |
2024-04-11 | $ 5,678,637 | $ 8,204.66 | $ 0.00810500 | $ 0.00936656 |
2024-04-10 | $ 5,841,277 | $ 7,940.05 | $ 0.00833463 | $ 0.00810500 |
2024-04-09 | $ 6,208,592 | $ 11,419.79 | $ 0.00886283 | $ 0.00833463 |
2024-04-08 | $ 6,252,224 | $ 6,694.11 | $ 0.00889529 | $ 0.00886283 |
2024-04-07 | $ 6,339,642 | $ 2,711.72 | $ 0.00902308 | $ 0.00889529 |
2024-04-06 | $ 6,196,663 | $ 10,733.91 | $ 0.00882983 | $ 0.00902308 |
2024-04-05 | $ 6,183,255 | $ 23,257 | $ 0.00882568 | $ 0.00882983 |
2024-04-04 | $ 6,635,386 | $ 19,991.79 | $ 0.00942420 | $ 0.00882568 |
2024-04-03 | $ 6,714,191 | $ 31,290 | $ 0.00956861 | $ 0.00942420 |
2024-04-02 | $ 7,508,407 | $ 55,844 | $ 0.01071714 | $ 0.00956861 |
2024-04-01 | $ 7,674,461 | $ 30,453 | $ 0.01095416 | $ 0.01071714 |
2024-03-31 | $ 8,027,250 | $ 17,264.84 | $ 0.01141275 | $ 0.01095416 |
想要另一種貨幣的資料嗎?使用我們的API