Crust Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 31,735,641 | $ 996,963 | $ 1.050 | N/A |
2024-05-03 | $ 31,296,244 | $ 816,870 | $ 1.037 | $ 1.050 |
2024-05-02 | $ 30,689,784 | $ 859,905 | $ 1.013 | $ 1.037 |
2024-05-01 | $ 28,922,290 | $ 945,666 | $ 0.957501 | $ 1.013 |
2024-04-30 | $ 30,180,025 | $ 799,943 | $ 0.999612 | $ 0.957501 |
2024-04-29 | $ 30,969,621 | $ 997,686 | $ 1.025 | $ 0.999612 |
2024-04-28 | $ 30,815,833 | $ 802,238 | $ 1.021 | $ 1.025 |
2024-04-27 | $ 31,172,051 | $ 466,836 | $ 1.033 | $ 1.021 |
2024-04-26 | $ 31,930,889 | $ 913,162 | $ 1.059 | $ 1.033 |
2024-04-25 | $ 32,618,454 | $ 886,013 | $ 1.085 | $ 1.059 |
2024-04-24 | $ 34,430,810 | $ 1,310,639 | $ 1.14 | $ 1.085 |
2024-04-23 | $ 36,535,426 | $ 1,063,446 | $ 1.21 | $ 1.14 |
2024-04-22 | $ 38,091,239 | $ 1,072,763 | $ 1.26 | $ 1.21 |
2024-04-21 | $ 39,321,312 | $ 1,195,972 | $ 1.30 | $ 1.26 |
2024-04-20 | $ 36,394,758 | $ 1,295,791 | $ 1.20 | $ 1.30 |
2024-04-19 | $ 39,315,970 | $ 1,806,601 | $ 1.30 | $ 1.20 |
2024-04-18 | $ 30,198,322 | $ 1,158,054 | $ 1.011 | $ 1.30 |
2024-04-17 | $ 31,058,685 | $ 1,197,685 | $ 1.032 | $ 1.011 |
2024-04-16 | $ 30,791,792 | $ 1,299,580 | $ 1.023 | $ 1.032 |
2024-04-15 | $ 33,499,135 | $ 1,435,377 | $ 1.11 | $ 1.023 |
2024-04-14 | $ 33,580,126 | $ 1,446,081 | $ 1.12 | $ 1.11 |
2024-04-13 | $ 35,191,067 | $ 1,386,829 | $ 1.17 | $ 1.12 |
2024-04-12 | $ 37,618,924 | $ 1,009,271 | $ 1.25 | $ 1.17 |
2024-04-11 | $ 40,198,384 | $ 1,404,787 | $ 1.34 | $ 1.25 |
2024-04-10 | $ 43,295,618 | $ 1,172,802 | $ 1.44 | $ 1.34 |
2024-04-09 | $ 44,058,595 | $ 1,318,623 | $ 1.46 | $ 1.44 |
2024-04-08 | $ 46,440,089 | $ 1,129,258 | $ 1.55 | $ 1.46 |
2024-04-07 | $ 45,228,170 | $ 1,285,092 | $ 1.51 | $ 1.55 |
2024-04-06 | $ 44,418,410 | $ 1,179,263 | $ 1.48 | $ 1.51 |
2024-04-05 | $ 45,999,015 | $ 1,242,333 | $ 1.53 | $ 1.48 |
2024-04-04 | $ 44,464,032 | $ 931,951 | $ 1.48 | $ 1.53 |
想要另一種貨幣的資料嗎?使用我們的API