Crux Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 34.21 | $ 0.01155378 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 234.31 | $ 0.01204069 | $ 0.01155378 |
2024-05-21 | $ 0.000000000000000000 | $ 17.21 | $ 0.01278013 | $ 0.01204069 |
2024-05-20 | $ 0.000000000000000000 | $ 263.23 | $ 0.01223753 | $ 0.01278013 |
2024-05-19 | $ 0.000000000000000000 | $ 45.77 | $ 0.01219368 | $ 0.01223753 |
2024-05-18 | $ 0.000000000000000000 | $ 587.57 | $ 0.01262740 | $ 0.01219368 |
2024-05-17 | $ 0.000000000000000000 | $ 15.27 | $ 0.01162698 | $ 0.01262740 |
2024-05-16 | $ 0.000000000000000000 | $ 1,398.04 | $ 0.01198504 | $ 0.01162698 |
2024-05-15 | $ 0.000000000000000000 | $ 176.83 | $ 0.01325645 | $ 0.01198504 |
2024-05-14 | $ 0.000000000000000000 | $ 15.79 | $ 0.01373101 | $ 0.01325645 |
2024-05-13 | $ 0.000000000000000000 | $ 104.97 | $ 0.01407070 | $ 0.01373101 |
2024-05-12 | $ 0.000000000000000000 | $ 54.72 | $ 0.01420182 | $ 0.01407070 |
2024-05-11 | $ 0.000000000000000000 | $ 99.32 | $ 0.01416679 | $ 0.01420182 |
2024-05-10 | $ 0.000000000000000000 | $ 289.60 | $ 0.01509177 | $ 0.01416679 |
2024-05-09 | $ 0.000000000000000000 | $ 823.22 | $ 0.01401985 | $ 0.01509177 |
2024-05-08 | $ 0.000000000000000000 | $ 25.70 | $ 0.01564100 | $ 0.01401985 |
2024-05-07 | $ 0.000000000000000000 | $ 183.67 | $ 0.01654922 | $ 0.01564100 |
2024-05-06 | $ 0.000000000000000000 | $ 11.57 | $ 0.01761938 | $ 0.01654922 |
2024-05-05 | $ 0.000000000000000000 | $ 11.72 | $ 0.01783942 | $ 0.01761938 |
2024-05-04 | $ 0.000000000000000000 | $ 43.54 | $ 0.01782759 | $ 0.01783942 |
2024-05-03 | $ 0.000000000000000000 | $ 64.16 | $ 0.01682080 | $ 0.01782759 |
2024-05-02 | $ 0.000000000000000000 | $ 90.86 | $ 0.01708940 | $ 0.01682080 |
2024-05-01 | $ 0.000000000000000000 | $ 942.01 | $ 0.01702234 | $ 0.01708940 |
2024-04-30 | $ 0.000000000000000000 | $ 61.89 | $ 0.01657875 | $ 0.01702234 |
2024-04-29 | $ 0.000000000000000000 | $ 256.35 | $ 0.01817302 | $ 0.01657875 |
2024-04-28 | $ 0.000000000000000000 | $ 40.73 | $ 0.01719087 | $ 0.01817302 |
2024-04-27 | $ 0.000000000000000000 | $ 197.30 | $ 0.01800904 | $ 0.01719087 |
2024-04-26 | $ 0.000000000000000000 | $ 157.04 | $ 0.01849280 | $ 0.01800904 |
2024-04-25 | $ 0.000000000000000000 | $ 157.04 | $ 0.01849280 | $ 0.01849280 |
想要另一種貨幣的資料嗎?使用我們的API