crvUSD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 129,156,406 | $ 14,813,803 | $ 0.998484 | N/A |
2024-05-06 | $ 127,996,235 | $ 5,060,087 | $ 0.999074 | $ 0.998484 |
2024-05-05 | $ 128,095,229 | $ 2,659,650 | $ 0.998338 | $ 0.999074 |
2024-05-04 | $ 129,561,454 | $ 11,198,210 | $ 0.997187 | $ 0.998338 |
2024-05-03 | $ 131,295,590 | $ 30,170,975 | $ 0.999135 | $ 0.997187 |
2024-05-02 | $ 141,473,101 | $ 53,160,295 | $ 0.996468 | $ 0.999135 |
2024-05-01 | $ 133,492,298 | $ 45,483,679 | $ 0.999406 | $ 0.996468 |
2024-04-30 | $ 129,289,509 | $ 29,098,496 | $ 0.999378 | $ 0.999406 |
2024-04-29 | $ 125,165,192 | $ 13,995,149 | $ 0.999894 | $ 0.999378 |
2024-04-28 | $ 121,455,980 | $ 16,710,278 | $ 0.999363 | $ 0.999894 |
2024-04-27 | $ 121,304,229 | $ 29,512,760 | $ 0.999421 | $ 0.999363 |
2024-04-26 | $ 121,282,536 | $ 17,591,715 | $ 0.999538 | $ 0.999421 |
2024-04-25 | $ 121,264,390 | $ 31,609,653 | $ 0.999479 | $ 0.999538 |
2024-04-24 | $ 120,694,611 | $ 17,272,105 | $ 0.999750 | $ 0.999479 |
2024-04-23 | $ 120,945,853 | $ 23,897,714 | $ 0.999190 | $ 0.999750 |
2024-04-22 | $ 117,416,967 | $ 17,000,864 | $ 0.999716 | $ 0.999190 |
2024-04-21 | $ 117,560,999 | $ 8,680,937 | $ 0.999101 | $ 0.999716 |
2024-04-20 | $ 116,344,350 | $ 26,377,557 | $ 0.999370 | $ 0.999101 |
2024-04-19 | $ 116,483,694 | $ 16,760,682 | $ 1.000 | $ 0.999370 |
2024-04-18 | $ 115,742,804 | $ 23,798,307 | $ 0.998881 | $ 1.000 |
2024-04-17 | $ 116,285,606 | $ 44,673,157 | $ 1.000 | $ 0.998881 |
2024-04-16 | $ 122,976,365 | $ 16,449,756 | $ 1.005 | $ 1.000 |
2024-04-15 | $ 120,920,041 | $ 50,980,364 | $ 0.996819 | $ 1.005 |
2024-04-14 | $ 132,180,023 | $ 88,635,967 | $ 0.996846 | $ 0.996819 |
2024-04-13 | $ 138,096,891 | $ 38,396,306 | $ 0.998193 | $ 0.996846 |
2024-04-12 | $ 142,160,733 | $ 29,411,155 | $ 0.993565 | $ 0.998193 |
2024-04-11 | $ 143,503,256 | $ 35,222,882 | $ 0.994877 | $ 0.993565 |
2024-04-10 | $ 142,283,418 | $ 19,718,969 | $ 0.996109 | $ 0.994877 |
2024-04-09 | $ 145,695,828 | $ 19,073,900 | $ 0.992412 | $ 0.996109 |
2024-04-08 | $ 145,494,116 | $ 16,587,373 | $ 0.994410 | $ 0.992412 |
2024-04-07 | $ 144,857,087 | $ 6,494,588 | $ 0.992621 | $ 0.994410 |
想要另一種貨幣的資料嗎?使用我們的API