CRYN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 262,489 | $ 9.06 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 256,724 | $ 9.12 | $ 9.06 |
2024-05-02 | $ 0.000000000000000000 | $ 259,436 | $ 9.61 | $ 9.12 |
2024-05-01 | $ 0.000000000000000000 | $ 287,287 | $ 9.43 | $ 9.61 |
2024-04-30 | $ 0.000000000000000000 | $ 276,320 | $ 9.12 | $ 9.43 |
2024-04-29 | $ 0.000000000000000000 | $ 270,028 | $ 9.41 | $ 9.12 |
2024-04-28 | $ 0.000000000000000000 | $ 290,729 | $ 9.34 | $ 9.41 |
2024-04-27 | $ 0.000000000000000000 | $ 272,627 | $ 9.49 | $ 9.34 |
2024-04-26 | $ 0.000000000000000000 | $ 271,217 | $ 9.42 | $ 9.49 |
2024-04-25 | $ 0.000000000000000000 | $ 279,144 | $ 9.41 | $ 9.42 |
2024-04-24 | $ 0.000000000000000000 | $ 288,763 | $ 9.46 | $ 9.41 |
2024-04-23 | $ 0.000000000000000000 | $ 259,531 | $ 9.29 | $ 9.46 |
2024-04-22 | $ 0.000000000000000000 | $ 248,773 | $ 9.65 | $ 9.29 |
2024-04-21 | $ 0.000000000000000000 | $ 284,390 | $ 9.47 | $ 9.65 |
2024-04-20 | $ 0.000000000000000000 | $ 274,970 | $ 9.53 | $ 9.47 |
2024-04-19 | $ 0.000000000000000000 | $ 269,950 | $ 9.69 | $ 9.53 |
2024-04-18 | $ 0.000000000000000000 | $ 283,440 | $ 9.49 | $ 9.69 |
2024-04-17 | $ 0.000000000000000000 | $ 264,990 | $ 9.42 | $ 9.49 |
2024-04-16 | $ 0.000000000000000000 | $ 268,617 | $ 9.48 | $ 9.42 |
2024-04-15 | $ 0.000000000000000000 | $ 289,093 | $ 9.60 | $ 9.48 |
2024-04-14 | $ 0.000000000000000000 | $ 278,352 | $ 9.45 | $ 9.60 |
2024-04-13 | $ 0.000000000000000000 | $ 266,725 | $ 9.51 | $ 9.45 |
2024-04-12 | $ 0.000000000000000000 | $ 240,304 | $ 10.04 | $ 9.51 |
2024-04-11 | $ 0.000000000000000000 | $ 266,195 | $ 9.62 | $ 10.04 |
2024-04-10 | $ 0.000000000000000000 | $ 271,229 | $ 9.55 | $ 9.62 |
2024-04-09 | $ 0.000000000000000000 | $ 264,193 | $ 10.07 | $ 9.55 |
2024-04-08 | $ 0.000000000000000000 | $ 282,813 | $ 9.83 | $ 10.07 |
2024-04-07 | $ 0.000000000000000000 | $ 269,819 | $ 9.78 | $ 9.83 |
2024-04-06 | $ 0.000000000000000000 | $ 269,757 | $ 9.97 | $ 9.78 |
2024-04-05 | $ 0.000000000000000000 | $ 269,189 | $ 9.91 | $ 9.97 |
2024-04-04 | $ 0.000000000000000000 | $ 268,306 | $ 9.90 | $ 9.91 |
想要另一種貨幣的資料嗎?使用我們的API