Crypterium USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 4,388,801 | $ 384,954 | $ 0.051724 | N/A |
2024-05-02 | $ 4,372,395 | $ 716,274 | $ 0.050945 | $ 0.051724 |
2024-05-01 | $ 5,244,147 | $ 578,054 | $ 0.061507 | $ 0.050945 |
2024-04-30 | $ 3,963,517 | $ 264,227 | $ 0.04662460 | $ 0.061507 |
2024-04-29 | $ 4,341,410 | $ 203,935 | $ 0.051165 | $ 0.04662460 |
2024-04-28 | $ 4,217,929 | $ 434,204 | $ 0.04983578 | $ 0.051165 |
2024-04-27 | $ 4,153,501 | $ 278,630 | $ 0.04865087 | $ 0.04983578 |
2024-04-26 | $ 4,224,040 | $ 238,001 | $ 0.04975782 | $ 0.04865087 |
2024-04-25 | $ 4,312,576 | $ 281,977 | $ 0.050517 | $ 0.04975782 |
2024-04-24 | $ 4,485,904 | $ 279,623 | $ 0.052921 | $ 0.050517 |
2024-04-23 | $ 4,429,369 | $ 299,018 | $ 0.052079 | $ 0.052921 |
2024-04-22 | $ 4,679,027 | $ 331,995 | $ 0.054714 | $ 0.052079 |
2024-04-21 | $ 5,053,721 | $ 523,578 | $ 0.059550 | $ 0.054714 |
2024-04-20 | $ 5,178,209 | $ 1,343,041 | $ 0.060917 | $ 0.059550 |
2024-04-19 | $ 5,035,532 | $ 853,465 | $ 0.060488 | $ 0.060917 |
2024-04-18 | $ 3,280,358 | $ 213,727 | $ 0.03861995 | $ 0.060488 |
2024-04-17 | $ 3,471,117 | $ 274,624 | $ 0.04082661 | $ 0.03861995 |
2024-04-16 | $ 3,716,751 | $ 230,676 | $ 0.04365694 | $ 0.04082661 |
2024-04-15 | $ 4,111,749 | $ 192,140 | $ 0.04827432 | $ 0.04365694 |
2024-04-14 | $ 3,780,089 | $ 215,217 | $ 0.04454379 | $ 0.04827432 |
2024-04-13 | $ 4,090,977 | $ 257,683 | $ 0.04822410 | $ 0.04454379 |
2024-04-12 | $ 4,688,182 | $ 210,511 | $ 0.055006 | $ 0.04822410 |
2024-04-11 | $ 4,662,057 | $ 222,664 | $ 0.054782 | $ 0.055006 |
2024-04-10 | $ 4,595,989 | $ 234,237 | $ 0.053955 | $ 0.054782 |
2024-04-09 | $ 4,781,464 | $ 284,113 | $ 0.056242 | $ 0.053955 |
2024-04-08 | $ 4,449,605 | $ 261,013 | $ 0.052294 | $ 0.056242 |
2024-04-07 | $ 4,353,215 | $ 175,400 | $ 0.051241 | $ 0.052294 |
2024-04-06 | $ 4,229,320 | $ 356,701 | $ 0.04959548 | $ 0.051241 |
2024-04-05 | $ 4,658,467 | $ 374,396 | $ 0.054875 | $ 0.04959548 |
2024-04-04 | $ 4,859,627 | $ 264,044 | $ 0.057163 | $ 0.054875 |
2024-04-03 | $ 4,894,103 | $ 218,994 | $ 0.057595 | $ 0.057163 |
想要另一種貨幣的資料嗎?使用我們的API