Cryptex Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 28,810,597 | $ 255,964 | $ 5.02 | N/A |
2024-04-28 | $ 29,321,068 | $ 626,224 | $ 5.06 | $ 5.02 |
2024-04-27 | $ 28,416,910 | $ 741,708 | $ 4.96 | $ 5.06 |
2024-04-26 | $ 29,292,939 | $ 636,273 | $ 5.13 | $ 4.96 |
2024-04-25 | $ 29,312,028 | $ 1,371,250 | $ 5.12 | $ 5.13 |
2024-04-24 | $ 30,287,425 | $ 6,209,680 | $ 5.28 | $ 5.12 |
2024-04-23 | $ 26,804,147 | $ 1,585,963 | $ 4.68 | $ 5.28 |
2024-04-22 | $ 23,803,933 | $ 225,222 | $ 4.16 | $ 4.68 |
2024-04-21 | $ 23,591,500 | $ 333,617 | $ 4.13 | $ 4.16 |
2024-04-20 | $ 23,525,973 | $ 476,377 | $ 4.07 | $ 4.13 |
2024-04-19 | $ 23,694,263 | $ 313,260 | $ 4.12 | $ 4.07 |
2024-04-18 | $ 22,834,402 | $ 646,033 | $ 3.95 | $ 4.12 |
2024-04-17 | $ 23,913,739 | $ 3,331,383 | $ 4.20 | $ 3.95 |
2024-04-16 | $ 23,703,632 | $ 1,062,905 | $ 4.12 | $ 4.20 |
2024-04-15 | $ 22,126,623 | $ 492,429 | $ 3.86 | $ 4.12 |
2024-04-14 | $ 21,061,448 | $ 928,666 | $ 3.60 | $ 3.86 |
2024-04-13 | $ 24,059,563 | $ 1,903,994 | $ 4.25 | $ 3.60 |
2024-04-12 | $ 26,108,833 | $ 644,004 | $ 4.59 | $ 4.25 |
2024-04-11 | $ 26,720,537 | $ 890,560 | $ 4.66 | $ 4.59 |
2024-04-10 | $ 26,962,387 | $ 921,637 | $ 4.69 | $ 4.66 |
2024-04-09 | $ 28,508,327 | $ 2,155,464 | $ 4.98 | $ 4.69 |
2024-04-08 | $ 25,914,624 | $ 791,372 | $ 4.54 | $ 4.98 |
2024-04-07 | $ 25,381,089 | $ 306,924 | $ 4.45 | $ 4.54 |
2024-04-06 | $ 25,769,614 | $ 566,299 | $ 4.49 | $ 4.45 |
2024-04-05 | $ 26,222,780 | $ 973,493 | $ 4.58 | $ 4.49 |
2024-04-04 | $ 27,064,152 | $ 652,787 | $ 4.72 | $ 4.58 |
2024-04-03 | $ 27,083,357 | $ 1,002,743 | $ 4.72 | $ 4.72 |
2024-04-02 | $ 27,144,851 | $ 1,223,305 | $ 4.75 | $ 4.72 |
2024-04-01 | $ 27,638,086 | $ 962,216 | $ 4.84 | $ 4.75 |
2024-03-31 | $ 26,502,295 | $ 996,058 | $ 4.60 | $ 4.84 |
2024-03-30 | $ 27,893,313 | $ 1,418,947 | $ 4.86 | $ 4.60 |
想要另一種貨幣的資料嗎?使用我們的API