Cryptiq WEB3 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 303,069 | $ 197.09 | $ 0.00799030 | N/A |
2024-06-02 | $ 302,241 | $ 367.63 | $ 0.00796721 | $ 0.00799030 |
2024-06-01 | $ 305,831 | $ 561.99 | $ 0.00805749 | $ 0.00796721 |
2024-05-31 | $ 313,557 | $ 352.96 | $ 0.00827203 | $ 0.00805749 |
2024-05-30 | $ 326,342 | $ 181.56 | $ 0.00859754 | $ 0.00827203 |
2024-05-29 | $ 332,819 | $ 706.20 | $ 0.00876323 | $ 0.00859754 |
2024-05-28 | $ 364,144 | $ 922.38 | $ 0.00960337 | $ 0.00876323 |
2024-05-27 | $ 388,655 | $ 355.53 | $ 0.01025511 | $ 0.00960337 |
2024-05-26 | $ 392,971 | $ 344.70 | $ 0.01036703 | $ 0.01025511 |
2024-05-25 | $ 398,576 | $ 99.84 | $ 0.01050951 | $ 0.01036703 |
2024-05-24 | $ 404,175 | $ 723.97 | $ 0.01068585 | $ 0.01050951 |
2024-05-23 | $ 428,672 | $ 145.30 | $ 0.01131104 | $ 0.01068585 |
2024-05-22 | $ 448,466 | $ 2,663.22 | $ 0.01177231 | $ 0.01131104 |
2024-05-21 | $ 482,569 | $ 8,603.95 | $ 0.01272106 | $ 0.01177231 |
2024-05-20 | $ 200,935 | $ 194.20 | $ 0.00529571 | $ 0.01272106 |
2024-05-19 | $ 208,202 | $ 16.67 | $ 0.00548659 | $ 0.00529571 |
2024-05-18 | $ 206,509 | $ 16.54 | $ 0.00544382 | $ 0.00548659 |
2024-05-17 | $ 206,509 | $ 16.54 | $ 0.00544382 | $ 0.00544382 |
2024-05-16 | $ 192,960 | $ 601.17 | $ 0.00511179 | $ 0.00544382 |
2024-05-15 | $ 185,851 | $ 1,086.09 | $ 0.00489925 | $ 0.00511179 |
2024-05-14 | $ 167,679 | $ 963.15 | $ 0.00441990 | $ 0.00489925 |
2024-05-13 | $ 181,991 | $ 625.77 | $ 0.00479987 | $ 0.00441990 |
2024-05-12 | $ 170,194 | $ 4.49 | $ 0.00448735 | $ 0.00479987 |
2024-05-11 | $ 170,194 | $ 4.49 | $ 0.00448735 | $ 0.00448735 |
2024-05-08 | $ 212,309 | $ 1,416.58 | $ 0.00555171 | $ 0.00448735 |
2024-05-07 | $ 219,494 | $ 92.20 | $ 0.00578610 | $ 0.00555171 |
2024-05-06 | $ 207,599 | $ 1,058.09 | $ 0.00547254 | $ 0.00578610 |
想要另一種貨幣的資料嗎?使用我們的API