Crypto Carbon Energy USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 8,514,586 | $ 10.25 | $ 0.420015 | N/A |
2024-05-22 | $ 8,515,942 | $ 10.02 | $ 0.419796 | $ 0.420015 |
2024-05-21 | $ 8,519,331 | $ 10.08 | $ 0.420167 | $ 0.419796 |
2024-05-20 | $ 6,084,084 | $ 0.01500144 | $ 0.300029 | $ 0.420167 |
2024-05-19 | $ 8,517,801 | $ 10.55 | $ 0.420067 | $ 0.300029 |
2024-05-18 | $ 8,519,858 | $ 11.55 | $ 0.420139 | $ 0.420067 |
2024-05-17 | $ 8,517,771 | $ 316.19 | $ 0.420085 | $ 0.420139 |
2024-05-16 | $ 8,510,696 | $ 12.11 | $ 0.420140 | $ 0.420085 |
2024-05-15 | $ 8,512,488 | $ 55.89 | $ 0.419471 | $ 0.420140 |
2024-05-14 | $ 9,522,984 | $ 12.03 | $ 0.470139 | $ 0.419471 |
2024-05-13 | $ 9,520,085 | $ 11.02 | $ 0.469898 | $ 0.470139 |
2024-05-12 | $ 8,757,468 | $ 12.69 | $ 0.431980 | $ 0.469898 |
2024-05-11 | $ 9,525,354 | $ 12.03 | $ 0.470199 | $ 0.431980 |
2024-05-10 | $ 9,529,996 | $ 12.02 | $ 0.469834 | $ 0.470199 |
2024-05-09 | $ 9,528,934 | $ 12.02 | $ 0.470074 | $ 0.469834 |
2024-05-08 | $ 9,531,563 | $ 12.23 | $ 0.469961 | $ 0.470074 |
2024-05-07 | $ 9,531,237 | $ 10.99 | $ 0.469868 | $ 0.469961 |
2024-05-06 | $ 9,132,433 | $ 103.57 | $ 0.449700 | $ 0.469868 |
2024-05-05 | $ 9,132,433 | $ 103.57 | $ 0.449700 | $ 0.449700 |
2024-05-04 | $ 9,127,938 | $ 0.02701019 | $ 0.450170 | $ 0.449700 |
2024-05-03 | $ 9,127,246 | $ 12.01 | $ 0.449668 | $ 0.450170 |
2024-05-02 | $ 9,110,239 | $ 12.03 | $ 0.449553 | $ 0.449668 |
2024-05-01 | $ 9,116,106 | $ 12.65 | $ 0.450513 | $ 0.449553 |
2024-04-30 | $ 9,122,021 | $ 354.21 | $ 0.449684 | $ 0.450513 |
2024-04-29 | $ 8,113,091 | $ 208.70 | $ 0.449933 | $ 0.449684 |
2024-04-28 | $ 9,127,601 | $ 723.73 | $ 0.450153 | $ 0.449933 |
2024-04-27 | $ 9,131,397 | $ 436.00 | $ 0.450340 | $ 0.450153 |
2024-04-26 | $ 9,128,147 | $ 12.85 | $ 0.450180 | $ 0.450340 |
2024-04-25 | $ 9,132,070 | $ 295.78 | $ 0.450152 | $ 0.450180 |
2024-04-24 | $ 9,131,381 | $ 180.62 | $ 0.450340 | $ 0.450152 |
2024-04-23 | $ 9,126,680 | $ 6.43 | $ 0.450761 | $ 0.450340 |
想要另一種貨幣的資料嗎?使用我們的API