Crypto Raiders USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 359,466 | $ 267.86 | $ 0.01193061 | N/A |
2024-05-05 | $ 357,442 | $ 455.71 | $ 0.01183933 | $ 0.01193061 |
2024-05-04 | $ 357,337 | $ 1,026.67 | $ 0.01187808 | $ 0.01183933 |
2024-05-03 | $ 346,778 | $ 1,316.24 | $ 0.01154425 | $ 0.01187808 |
2024-05-02 | $ 338,716 | $ 1,652.99 | $ 0.01129581 | $ 0.01154425 |
2024-05-01 | $ 336,293 | $ 271.80 | $ 0.01117420 | $ 0.01129581 |
2024-04-30 | $ 358,266 | $ 1,286.46 | $ 0.01186961 | $ 0.01117420 |
2024-04-29 | $ 363,931 | $ 1,044.61 | $ 0.01206439 | $ 0.01186961 |
2024-04-28 | $ 367,118 | $ 1,053.13 | $ 0.01217691 | $ 0.01206439 |
2024-04-27 | $ 352,622 | $ 1,028.06 | $ 0.01171718 | $ 0.01217691 |
2024-04-26 | $ 357,641 | $ 768.63 | $ 0.01191101 | $ 0.01171718 |
2024-04-25 | $ 352,677 | $ 1,820.79 | $ 0.01173386 | $ 0.01191101 |
2024-04-24 | $ 362,651 | $ 683.09 | $ 0.01206374 | $ 0.01173386 |
2024-04-23 | $ 366,734 | $ 877.27 | $ 0.01216633 | $ 0.01206374 |
2024-04-22 | $ 356,210 | $ 1,059.83 | $ 0.01189026 | $ 0.01216633 |
2024-04-21 | $ 363,190 | $ 2,251.99 | $ 0.01207356 | $ 0.01189026 |
2024-04-20 | $ 339,659 | $ 1,308.29 | $ 0.01130322 | $ 0.01207356 |
2024-04-19 | $ 341,683 | $ 1,200.76 | $ 0.01136738 | $ 0.01130322 |
2024-04-18 | $ 335,804 | $ 796.98 | $ 0.01111630 | $ 0.01136738 |
2024-04-17 | $ 350,292 | $ 2,236.68 | $ 0.01161971 | $ 0.01111630 |
2024-04-16 | $ 352,783 | $ 1,942.40 | $ 0.01173981 | $ 0.01161971 |
2024-04-15 | $ 357,863 | $ 3,141.33 | $ 0.01190698 | $ 0.01173981 |
2024-04-14 | $ 336,562 | $ 7,236.68 | $ 0.01119379 | $ 0.01190698 |
2024-04-13 | $ 374,576 | $ 3,784.21 | $ 0.01251166 | $ 0.01119379 |
2024-04-12 | $ 420,043 | $ 718.54 | $ 0.01399789 | $ 0.01251166 |
2024-04-11 | $ 423,526 | $ 1,324.23 | $ 0.01415196 | $ 0.01399789 |
2024-04-10 | $ 424,979 | $ 1,061.11 | $ 0.01416024 | $ 0.01415196 |
2024-04-09 | $ 449,511 | $ 1,677.89 | $ 0.01496190 | $ 0.01416024 |
2024-04-08 | $ 427,773 | $ 4,049.40 | $ 0.01424086 | $ 0.01496190 |
2024-04-07 | $ 434,135 | $ 81.39 | $ 0.01445100 | $ 0.01424086 |
2024-04-06 | $ 429,338 | $ 639.09 | $ 0.01427433 | $ 0.01445100 |
想要另一種貨幣的資料嗎?使用我們的API