Crypto Real Estate USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 446.75 | $ 0.00127203 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 3,780.19 | $ 0.00133342 | $ 0.00127203 |
2024-06-06 | $ 0.000000000000000000 | $ 16,634.42 | $ 0.00136256 | $ 0.00133342 |
2024-06-05 | $ 0.000000000000000000 | $ 12,227.55 | $ 0.00192383 | $ 0.00136256 |
2024-06-04 | $ 0.000000000000000000 | $ 3,251.88 | $ 0.00186518 | $ 0.00192383 |
2024-06-03 | $ 0.000000000000000000 | $ 1,177.52 | $ 0.00201725 | $ 0.00186518 |
2024-06-02 | $ 0.000000000000000000 | $ 405,628 | $ 0.00203198 | $ 0.00201725 |
2024-06-01 | $ 0.000000000000000000 | $ 17,935.80 | $ 0.02764040 | $ 0.00203198 |
2024-05-31 | $ 0.000000000000000000 | $ 13,444.90 | $ 0.02623191 | $ 0.02764040 |
2024-05-30 | $ 0.000000000000000000 | $ 15,924.72 | $ 0.02795509 | $ 0.02623191 |
2024-05-29 | $ 0.000000000000000000 | $ 2,189.93 | $ 0.02855505 | $ 0.02795509 |
2024-05-28 | $ 0.000000000000000000 | $ 16,965.87 | $ 0.02862834 | $ 0.02855505 |
2024-05-27 | $ 0.000000000000000000 | $ 3,631.97 | $ 0.02721290 | $ 0.02862834 |
2024-05-26 | $ 0.000000000000000000 | $ 19,191.37 | $ 0.02684638 | $ 0.02721290 |
2024-05-25 | $ 0.000000000000000000 | $ 14,078.27 | $ 0.02875626 | $ 0.02684638 |
2024-05-24 | $ 0.000000000000000000 | $ 55,585 | $ 0.02920898 | $ 0.02875626 |
2024-05-23 | $ 0.000000000000000000 | $ 22,555 | $ 0.02519605 | $ 0.02920898 |
2024-05-22 | $ 0.000000000000000000 | $ 153,584 | $ 0.02545696 | $ 0.02519605 |
2024-05-21 | $ 0.000000000000000000 | $ 8,210.74 | $ 0.03224215 | $ 0.02545696 |
2024-05-20 | $ 0.000000000000000000 | $ 14,120.89 | $ 0.02756621 | $ 0.03224215 |
2024-05-19 | $ 0.000000000000000000 | $ 5,507.55 | $ 0.03015402 | $ 0.02756621 |
2024-05-18 | $ 0.000000000000000000 | $ 10,215.80 | $ 0.03029778 | $ 0.03015402 |
2024-05-17 | $ 0.000000000000000000 | $ 23,021 | $ 0.02843511 | $ 0.03029778 |
2024-05-16 | $ 0.000000000000000000 | $ 8,116.45 | $ 0.02604772 | $ 0.02843511 |
2024-05-15 | $ 0.000000000000000000 | $ 10,402.24 | $ 0.02536492 | $ 0.02604772 |
2024-05-14 | $ 0.000000000000000000 | $ 10,080.72 | $ 0.02737758 | $ 0.02536492 |
2024-05-13 | $ 0.000000000000000000 | $ 391.61 | $ 0.02824046 | $ 0.02737758 |
2024-05-12 | $ 0.000000000000000000 | $ 3,196.33 | $ 0.02800311 | $ 0.02824046 |
2024-05-11 | $ 0.000000000000000000 | $ 13,297.85 | $ 0.02864221 | $ 0.02800311 |
2024-05-10 | $ 0.000000000000000000 | $ 19,294.76 | $ 0.03064185 | $ 0.02864221 |
2024-05-09 | $ 0.000000000000000000 | $ 1,032.15 | $ 0.03117875 | $ 0.03064185 |
想要另一種貨幣的資料嗎?使用我們的API