Crypto Royale USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 403,550 | $ 118.01 | $ 0.00342198 | N/A |
2024-05-14 | $ 414,894 | $ 606.58 | $ 0.00351039 | $ 0.00342198 |
2024-05-13 | $ 415,031 | $ 66.79 | $ 0.00351727 | $ 0.00351039 |
2024-05-12 | $ 423,167 | $ 639.75 | $ 0.00357922 | $ 0.00351727 |
2024-05-11 | $ 424,448 | $ 250.71 | $ 0.00359037 | $ 0.00357922 |
2024-05-10 | $ 438,730 | $ 1,313.09 | $ 0.00371804 | $ 0.00359037 |
2024-05-09 | $ 437,811 | $ 2,037.72 | $ 0.00371131 | $ 0.00371804 |
2024-05-08 | $ 451,867 | $ 303.04 | $ 0.00382585 | $ 0.00371131 |
2024-05-07 | $ 468,371 | $ 763.19 | $ 0.00396924 | $ 0.00382585 |
2024-05-06 | $ 478,617 | $ 901.38 | $ 0.00405786 | $ 0.00396924 |
2024-05-05 | $ 476,928 | $ 506.38 | $ 0.00404175 | $ 0.00405786 |
2024-05-04 | $ 468,624 | $ 258.42 | $ 0.00396503 | $ 0.00404175 |
2024-05-03 | $ 453,597 | $ 314.99 | $ 0.00384403 | $ 0.00396503 |
2024-05-02 | $ 442,496 | $ 1,093.00 | $ 0.00375613 | $ 0.00384403 |
2024-05-01 | $ 427,744 | $ 355.30 | $ 0.00363405 | $ 0.00375613 |
2024-04-30 | $ 465,700 | $ 475.39 | $ 0.00392546 | $ 0.00363405 |
2024-04-29 | $ 465,014 | $ 181.54 | $ 0.00394773 | $ 0.00392546 |
2024-04-28 | $ 471,572 | $ 316.08 | $ 0.00403987 | $ 0.00394773 |
2024-04-27 | $ 465,231 | $ 220.67 | $ 0.00393914 | $ 0.00403987 |
2024-04-26 | $ 482,237 | $ 581.36 | $ 0.00408674 | $ 0.00393914 |
2024-04-25 | $ 480,497 | $ 1,172.95 | $ 0.00407700 | $ 0.00408674 |
2024-04-24 | $ 510,428 | $ 695.84 | $ 0.00432565 | $ 0.00407700 |
2024-04-23 | $ 519,985 | $ 607.16 | $ 0.00439536 | $ 0.00432565 |
2024-04-22 | $ 500,156 | $ 347.31 | $ 0.00423267 | $ 0.00439536 |
2024-04-21 | $ 510,756 | $ 300.77 | $ 0.00433385 | $ 0.00423267 |
2024-04-20 | $ 480,910 | $ 790.22 | $ 0.00407642 | $ 0.00433385 |
2024-04-19 | $ 482,325 | $ 1,501.74 | $ 0.00408627 | $ 0.00407642 |
2024-04-18 | $ 485,308 | $ 6,250.51 | $ 0.00410479 | $ 0.00408627 |
2024-04-17 | $ 477,147 | $ 437.03 | $ 0.00403109 | $ 0.00410479 |
2024-04-16 | $ 471,353 | $ 9,339.36 | $ 0.00400311 | $ 0.00403109 |
2024-04-15 | $ 432,710 | $ 1,982.03 | $ 0.00366280 | $ 0.00400311 |
想要另一種貨幣的資料嗎?使用我們的API