Crypto Valleys YIELD Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 177,715 | $ 0.356000 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 136,988 | $ 0.411056 | $ 0.356000 |
2024-05-27 | $ 0.000000000000000000 | $ 135,070 | $ 0.438216 | $ 0.411056 |
2024-05-26 | $ 0.000000000000000000 | $ 246,610 | $ 0.453316 | $ 0.438216 |
2024-05-25 | $ 0.000000000000000000 | $ 347,070 | $ 0.503674 | $ 0.453316 |
2024-05-24 | $ 0.000000000000000000 | $ 349,105 | $ 0.467068 | $ 0.503674 |
2024-05-23 | $ 0.000000000000000000 | $ 357,424 | $ 0.469869 | $ 0.467068 |
2024-05-22 | $ 0.000000000000000000 | $ 600,479 | $ 0.445112 | $ 0.469869 |
2024-05-21 | $ 0.000000000000000000 | $ 546,206 | $ 0.380030 | $ 0.445112 |
2024-05-20 | $ 0.000000000000000000 | $ 184,161 | $ 0.391977 | $ 0.380030 |
2024-05-19 | $ 0.000000000000000000 | $ 237,860 | $ 0.433639 | $ 0.391977 |
2024-05-18 | $ 0.000000000000000000 | $ 464,412 | $ 0.517934 | $ 0.433639 |
2024-05-17 | $ 0.000000000000000000 | $ 1,096,573 | $ 0.549812 | $ 0.517934 |
2024-05-16 | $ 0.000000000000000000 | $ 1,040,919 | $ 0.655833 | $ 0.549812 |
2024-05-15 | $ 0.000000000000000000 | $ 980,181 | $ 0.539517 | $ 0.655833 |
2024-05-14 | $ 0.000000000000000000 | $ 375,471 | $ 0.755516 | $ 0.539517 |
2024-05-13 | $ 0.000000000000000000 | $ 468,374 | $ 0.808292 | $ 0.755516 |
2024-05-12 | $ 0.000000000000000000 | $ 280,857 | $ 0.724637 | $ 0.808292 |
2024-05-11 | $ 0.000000000000000000 | $ 1,068,612 | $ 0.701900 | $ 0.724637 |
2024-05-10 | $ 0.000000000000000000 | $ 1,225,759 | $ 0.990884 | $ 0.701900 |
2024-05-09 | $ 0.000000000000000000 | $ 660,794 | $ 0.818229 | $ 0.990884 |
2024-05-08 | $ 0.000000000000000000 | $ 372,890 | $ 0.972068 | $ 0.818229 |
2024-05-07 | $ 0.000000000000000000 | $ 925,047 | $ 1.009 | $ 0.972068 |
2024-05-06 | $ 0.000000000000000000 | $ 532,893 | $ 0.931551 | $ 1.009 |
2024-05-05 | $ 0.000000000000000000 | $ 785,212 | $ 0.848566 | $ 0.931551 |
2024-05-04 | $ 0.000000000000000000 | $ 1,166,604 | $ 0.851317 | $ 0.848566 |
2024-05-03 | $ 0.000000000000000000 | $ 701,059 | $ 1.10 | $ 0.851317 |
2024-05-02 | $ 0.000000000000000000 | $ 1,322,350 | $ 1.21 | $ 1.10 |
2024-05-01 | $ 0.000000000000000000 | $ 583,895 | $ 1.28 | $ 1.21 |
2024-04-30 | $ 0.000000000000000000 | $ 296,743 | $ 1.39 | $ 1.28 |
2024-04-29 | $ 0.000000000000000000 | $ 565,850 | $ 1.56 | $ 1.39 |
想要另一種貨幣的資料嗎?使用我們的API