Crypto Village Accelerator CVAG USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 1.010 | $ 0.000000000999961 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 1.010 | $ 0.000000000999961 | $ 0.000000000999961 |
2024-04-27 | $ 0.000000000000000000 | $ 3.00 | $ 0.000000000999846 | $ 0.000000000999961 |
2024-04-26 | $ 0.000000000000000000 | $ 3.00 | $ 0.000000000999846 | $ 0.000000000999846 |
2024-04-24 | $ 0.000000000000000000 | $ 2.00 | $ 0.000000001001 | $ 0.000000000999846 |
2024-04-23 | $ 0.000000000000000000 | $ 1.000 | $ 0.000000001000 | $ 0.000000001001 |
2024-04-22 | $ 0.000000000000000000 | $ 31.45 | $ 0.000000001000 | $ 0.000000001000 |
2024-04-21 | $ 0.000000000000000000 | $ 42.46 | $ 0.000000001000 | $ 0.000000001000 |
2024-04-20 | $ 0.000000000000000000 | $ 106.17 | $ 0.000000002001 | $ 0.000000001000 |
2024-04-19 | $ 0.000000000000000000 | $ 106.20 | $ 0.000000002002 | $ 0.000000002001 |
2024-04-18 | $ 0.000000000000000000 | $ 1.67 | $ 0.000000000999820 | $ 0.000000002002 |
2024-04-17 | $ 0.000000000000000000 | $ 1.67 | $ 0.000000000999820 | $ 0.000000000999820 |
2024-04-15 | $ 0.000000000000000000 | $ 4.88 | $ 0.000000001000 | $ 0.000000000999820 |
2024-04-14 | $ 0.000000000000000000 | $ 885.58 | $ 0.000000000999949 | $ 0.000000001000 |
2024-04-13 | $ 0.000000000000000000 | $ 2,591.35 | $ 0.000000002001 | $ 0.000000000999949 |
2024-04-12 | $ 0.000000000000000000 | $ 13.39 | $ 0.000000001998 | $ 0.000000002001 |
2024-04-11 | $ 0.000000000000000000 | $ 67.99 | $ 0.000000001999 | $ 0.000000001998 |
2024-04-10 | $ 0.000000000000000000 | $ 34.01 | $ 0.000000002001 | $ 0.000000001999 |
2024-04-09 | $ 0.000000000000000000 | $ 15.03 | $ 0.000000001000 | $ 0.000000002001 |
2024-04-08 | $ 0.000000000000000000 | $ 15.03 | $ 0.000000001000 | $ 0.000000001000 |
2024-04-07 | $ 0.000000000000000000 | $ 46.79 | $ 0.000000001001 | $ 0.000000001000 |
2024-04-06 | $ 0.000000000000000000 | $ 46.77 | $ 0.000000001001 | $ 0.000000001001 |
2024-04-05 | $ 0.000000000000000000 | $ 32.54 | $ 0.000000002000 | $ 0.000000001001 |
2024-04-04 | $ 0.000000000000000000 | $ 6.01 | $ 0.000000001001 | $ 0.000000002000 |
想要另一種貨幣的資料嗎?使用我們的API