CryptoCart V2 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 858,809 | $ 21.99 | $ 0.922741 | N/A |
2024-05-10 | $ 920,185 | $ 55.04 | $ 0.990670 | $ 0.922741 |
2024-05-09 | $ 920,185 | $ 55.04 | $ 0.990670 | $ 0.990670 |
2024-05-08 | $ 934,517 | $ 120.43 | $ 1.005 | $ 0.990670 |
2024-05-07 | $ 932,499 | $ 15.61 | $ 1.004 | $ 1.005 |
2024-05-06 | $ 958,262 | $ 1,120.30 | $ 1.030 | $ 1.004 |
2024-05-05 | $ 952,827 | $ 657.93 | $ 1.024 | $ 1.030 |
2024-05-04 | $ 934,790 | $ 684.05 | $ 1.005 | $ 1.024 |
2024-05-03 | $ 934,790 | $ 684.05 | $ 1.005 | $ 1.005 |
2024-05-02 | $ 905,707 | $ 190.81 | $ 0.973504 | $ 1.005 |
2024-05-01 | $ 910,769 | $ 191.87 | $ 0.978945 | $ 0.973504 |
2024-04-30 | $ 957,063 | $ 201.63 | $ 1.029 | $ 0.978945 |
2024-04-29 | $ 1,014,425 | $ 1,980.83 | $ 1.090 | $ 1.029 |
2024-04-28 | $ 993,820 | $ 2,045.60 | $ 1.068 | $ 1.090 |
2024-04-27 | $ 962,793 | $ 506.44 | $ 1.034 | $ 1.068 |
2024-04-26 | $ 979,032 | $ 515.74 | $ 1.053 | $ 1.034 |
2024-04-25 | $ 976,764 | $ 595.52 | $ 1.050 | $ 1.053 |
2024-04-24 | $ 1,009,242 | $ 726.51 | $ 1.084 | $ 1.050 |
2024-04-23 | $ 996,475 | $ 106.84 | $ 1.070 | $ 1.084 |
2024-04-22 | $ 996,475 | $ 106.84 | $ 1.070 | $ 1.070 |
2024-04-21 | $ 949,879 | $ 565.63 | $ 1.024 | $ 1.070 |
2024-04-20 | $ 959,461 | $ 568.17 | $ 1.029 | $ 1.024 |
2024-04-19 | $ 964,468 | $ 3.06 | $ 1.037 | $ 1.029 |
2024-04-18 | $ 939,232 | $ 1,063.48 | $ 1.010 | $ 1.037 |
2024-04-17 | $ 956,630 | $ 2,562.55 | $ 1.028 | $ 1.010 |
2024-04-16 | $ 985,559 | $ 1,433.58 | $ 1.056 | $ 1.028 |
2024-04-15 | $ 980,758 | $ 10,110.64 | $ 1.054 | $ 1.056 |
2024-04-14 | $ 986,178 | $ 16,607.58 | $ 1.050 | $ 1.054 |
2024-04-13 | $ 986,178 | $ 16,607.58 | $ 1.050 | $ 1.050 |
2024-04-11 | $ 1,310,575 | $ 1,421.14 | $ 1.41 | $ 1.050 |
想要另一種貨幣的資料嗎?使用我們的API