CryptoCoinHash USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 765,787 | $ 0.999182 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 790,450 | $ 0.999893 | $ 0.999182 |
2024-05-21 | $ 0.000000000000000000 | $ 802,288 | $ 0.999951 | $ 0.999893 |
2024-05-20 | $ 0.000000000000000000 | $ 791,885 | $ 0.999725 | $ 0.999951 |
2024-05-19 | $ 0.000000000000000000 | $ 805,435 | $ 0.999720 | $ 0.999725 |
2024-05-18 | $ 0.000000000000000000 | $ 793,438 | $ 0.999417 | $ 0.999720 |
2024-05-17 | $ 0.000000000000000000 | $ 793,351 | $ 0.999373 | $ 0.999417 |
2024-05-16 | $ 0.000000000000000000 | $ 704,639 | $ 0.999503 | $ 0.999373 |
2024-05-15 | $ 0.000000000000000000 | $ 853,319 | $ 0.999094 | $ 0.999503 |
2024-05-14 | $ 0.000000000000000000 | $ 873,470 | $ 0.999162 | $ 0.999094 |
2024-05-13 | $ 0.000000000000000000 | $ 830,392 | $ 0.999285 | $ 0.999162 |
2024-05-12 | $ 0.000000000000000000 | $ 831,413 | $ 0.999094 | $ 0.999285 |
2024-05-11 | $ 0.000000000000000000 | $ 846,464 | $ 0.999348 | $ 0.999094 |
2024-05-10 | $ 0.000000000000000000 | $ 865,415 | $ 0.999045 | $ 0.999348 |
2024-05-09 | $ 0.000000000000000000 | $ 856,574 | $ 0.999242 | $ 0.999045 |
2024-05-08 | $ 0.000000000000000000 | $ 850,732 | $ 0.999371 | $ 0.999242 |
2024-05-07 | $ 0.000000000000000000 | $ 844,255 | $ 0.999275 | $ 0.999371 |
2024-05-06 | $ 0.000000000000000000 | $ 865,932 | $ 0.999917 | $ 0.999275 |
2024-05-05 | $ 0.000000000000000000 | $ 854,935 | $ 0.999458 | $ 0.999917 |
2024-05-04 | $ 0.000000000000000000 | $ 867,962 | $ 1.000 | $ 0.999458 |
2024-05-03 | $ 0.000000000000000000 | $ 812,892 | $ 1.017 | $ 1.000 |
2024-05-02 | $ 0.000000000000000000 | $ 715,899 | $ 0.998016 | $ 1.017 |
2024-05-01 | $ 0.000000000000000000 | $ 879,521 | $ 1.001 | $ 0.998016 |
2024-04-30 | $ 0.000000000000000000 | $ 876,286 | $ 0.999191 | $ 1.001 |
2024-04-29 | $ 0.000000000000000000 | $ 866,559 | $ 0.999480 | $ 0.999191 |
2024-04-28 | $ 0.000000000000000000 | $ 854,210 | $ 0.998885 | $ 0.999480 |
2024-04-27 | $ 0.000000000000000000 | $ 864,820 | $ 0.999700 | $ 0.998885 |
2024-04-26 | $ 0.000000000000000000 | $ 864,074 | $ 0.997811 | $ 0.999700 |
2024-04-25 | $ 0.000000000000000000 | $ 875,928 | $ 1.000 | $ 0.997811 |
2024-04-24 | $ 0.000000000000000000 | $ 841,154 | $ 0.999876 | $ 1.000 |
2024-04-23 | $ 0.000000000000000000 | $ 819,559 | $ 0.997743 | $ 0.999876 |
想要另一種貨幣的資料嗎?使用我們的API