CryptoTanks USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 248,703 | $ 25,118 | $ 0.00268611 | N/A |
2024-05-10 | $ 260,480 | $ 24,556 | $ 0.00281539 | $ 0.00268611 |
2024-05-09 | $ 228,145 | $ 21,151 | $ 0.00245334 | $ 0.00281539 |
2024-05-08 | $ 232,534 | $ 22,566 | $ 0.00251311 | $ 0.00245334 |
2024-05-07 | $ 224,469 | $ 22,807 | $ 0.00242584 | $ 0.00251311 |
2024-05-06 | $ 250,083 | $ 19,302.53 | $ 0.00267789 | $ 0.00242584 |
2024-05-05 | $ 199,076 | $ 13,252.93 | $ 0.00215218 | $ 0.00267789 |
2024-05-04 | $ 201,189 | $ 19,603.43 | $ 0.00217294 | $ 0.00215218 |
2024-05-03 | $ 215,659 | $ 18,201.46 | $ 0.00234705 | $ 0.00217294 |
2024-05-02 | $ 228,346 | $ 25,720 | $ 0.00241191 | $ 0.00234705 |
2024-05-01 | $ 263,258 | $ 24,646 | $ 0.00278032 | $ 0.00241191 |
2024-04-30 | $ 248,272 | $ 24,010 | $ 0.00268910 | $ 0.00278032 |
2024-04-29 | $ 244,036 | $ 24,029 | $ 0.00265458 | $ 0.00268910 |
2024-04-28 | $ 249,890 | $ 16,894.41 | $ 0.00270151 | $ 0.00265458 |
2024-04-27 | $ 267,827 | $ 12,379.58 | $ 0.00289476 | $ 0.00270151 |
2024-04-26 | $ 344,451 | $ 7,682.24 | $ 0.00372496 | $ 0.00289476 |
2024-04-25 | $ 410,007 | $ 1,439.94 | $ 0.00442932 | $ 0.00372496 |
2024-04-24 | $ 376,038 | $ 843.70 | $ 0.00410001 | $ 0.00442932 |
2024-04-23 | $ 349,050 | $ 1,094.68 | $ 0.00377099 | $ 0.00410001 |
2024-04-22 | $ 361,322 | $ 1,205.80 | $ 0.00390763 | $ 0.00377099 |
2024-04-21 | $ 327,792 | $ 389.72 | $ 0.00354261 | $ 0.00390763 |
2024-04-20 | $ 336,447 | $ 1,454.63 | $ 0.00366336 | $ 0.00354261 |
2024-04-19 | $ 302,952 | $ 7,900.90 | $ 0.00329589 | $ 0.00366336 |
2024-04-18 | $ 389,216 | $ 2,870.44 | $ 0.00423579 | $ 0.00329589 |
2024-04-17 | $ 450,676 | $ 2,547.82 | $ 0.00490532 | $ 0.00423579 |
2024-04-16 | $ 424,439 | $ 5,995.31 | $ 0.00461616 | $ 0.00490532 |
2024-04-15 | $ 433,427 | $ 5,227.71 | $ 0.00471832 | $ 0.00461616 |
2024-04-14 | $ 487,358 | $ 9,588.01 | $ 0.00529743 | $ 0.00471832 |
2024-04-13 | $ 499,413 | $ 8,846.61 | $ 0.00544054 | $ 0.00529743 |
2024-04-12 | $ 512,152 | $ 8,662.65 | $ 0.00554936 | $ 0.00544054 |
2024-04-11 | $ 522,195 | $ 5,660.15 | $ 0.00568454 | $ 0.00554936 |
想要另一種貨幣的資料嗎?使用我們的API