CryptoTycoon USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 26,679 | $ 14,779.19 | $ 0.339981 | N/A |
2024-05-22 | $ 26,895 | $ 11,912.44 | $ 0.342930 | $ 0.339981 |
2024-05-21 | $ 27,433 | $ 14,032.97 | $ 0.349719 | $ 0.342930 |
2024-05-20 | $ 27,448 | $ 14,583.85 | $ 0.350184 | $ 0.349719 |
2024-05-19 | $ 25,442 | $ 14,814.29 | $ 0.323953 | $ 0.350184 |
2024-05-18 | $ 26,160 | $ 11,157.97 | $ 0.333319 | $ 0.323953 |
2024-05-17 | $ 24,996 | $ 11,973.23 | $ 0.318599 | $ 0.333319 |
2024-05-16 | $ 25,765 | $ 11,331.54 | $ 0.328890 | $ 0.318599 |
2024-05-15 | $ 24,119 | $ 11,672.93 | $ 0.307290 | $ 0.328890 |
2024-05-14 | $ 25,479 | $ 12,375.26 | $ 0.324630 | $ 0.307290 |
2024-05-13 | $ 24,696 | $ 13,932.87 | $ 0.314361 | $ 0.324630 |
2024-05-12 | $ 24,348 | $ 10,471.99 | $ 0.310307 | $ 0.314361 |
2024-05-11 | $ 24,586 | $ 13,623.31 | $ 0.314080 | $ 0.310307 |
2024-05-10 | $ 23,871 | $ 14,130.60 | $ 0.304518 | $ 0.314080 |
2024-05-09 | $ 25,744 | $ 12,501.48 | $ 0.327935 | $ 0.304518 |
2024-05-08 | $ 26,220 | $ 13,815.21 | $ 0.334047 | $ 0.327935 |
2024-05-07 | $ 26,240 | $ 12,338.91 | $ 0.334348 | $ 0.334047 |
2024-05-06 | $ 26,137 | $ 13,879.69 | $ 0.334480 | $ 0.334348 |
2024-05-05 | $ 25,732 | $ 11,695.67 | $ 0.327947 | $ 0.334480 |
2024-05-04 | $ 24,686 | $ 14,917.14 | $ 0.314245 | $ 0.327947 |
2024-05-03 | $ 23,599 | $ 14,033.18 | $ 0.300571 | $ 0.314245 |
2024-05-02 | $ 23,533 | $ 17,054.13 | $ 0.299961 | $ 0.300571 |
2024-05-01 | $ 28,903 | $ 20,033 | $ 0.368870 | $ 0.299961 |
2024-04-30 | $ 34,271 | $ 12,528.56 | $ 0.415492 | $ 0.368870 |
2024-04-29 | $ 26,008 | $ 13,581.52 | $ 0.331628 | $ 0.415492 |
2024-04-28 | $ 26,619 | $ 13,841.83 | $ 0.340276 | $ 0.331628 |
2024-04-27 | $ 27,837 | $ 15,458.85 | $ 0.352092 | $ 0.340276 |
2024-04-26 | $ 26,172 | $ 13,888.53 | $ 0.332608 | $ 0.352092 |
2024-04-25 | $ 26,368 | $ 20,216 | $ 0.336472 | $ 0.332608 |
2024-04-24 | $ 26,112 | $ 14,823.40 | $ 0.332778 | $ 0.336472 |
2024-04-23 | $ 28,914 | $ 11,726.29 | $ 0.368394 | $ 0.332778 |
想要另一種貨幣的資料嗎?使用我們的API