CryptoUnity USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 8,330.46 | $ 0.00691792 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 11,877.55 | $ 0.00731372 | $ 0.00691792 |
2024-05-21 | $ 0.000000000000000000 | $ 11,085.50 | $ 0.00687354 | $ 0.00731372 |
2024-05-20 | $ 0.000000000000000000 | $ 7,325.24 | $ 0.00616215 | $ 0.00687354 |
2024-05-19 | $ 0.000000000000000000 | $ 5,948.74 | $ 0.00599415 | $ 0.00616215 |
2024-05-18 | $ 0.000000000000000000 | $ 5,502.43 | $ 0.00587498 | $ 0.00599415 |
2024-05-17 | $ 0.000000000000000000 | $ 7,590.25 | $ 0.00570398 | $ 0.00587498 |
2024-05-16 | $ 0.000000000000000000 | $ 10,916.97 | $ 0.00600648 | $ 0.00570398 |
2024-05-15 | $ 0.000000000000000000 | $ 7,889.57 | $ 0.00529723 | $ 0.00600648 |
2024-05-14 | $ 0.000000000000000000 | $ 7,094.74 | $ 0.00518008 | $ 0.00529723 |
2024-05-13 | $ 0.000000000000000000 | $ 7,384.00 | $ 0.00530106 | $ 0.00518008 |
2024-05-12 | $ 0.000000000000000000 | $ 6,334.13 | $ 0.00518765 | $ 0.00530106 |
2024-05-11 | $ 0.000000000000000000 | $ 7,440.11 | $ 0.00515023 | $ 0.00518765 |
2024-05-10 | $ 0.000000000000000000 | $ 8,008.31 | $ 0.00531314 | $ 0.00515023 |
2024-05-09 | $ 0.000000000000000000 | $ 8,982.52 | $ 0.00520879 | $ 0.00531314 |
2024-05-08 | $ 0.000000000000000000 | $ 5,763.74 | $ 0.00510006 | $ 0.00520879 |
2024-05-07 | $ 0.000000000000000000 | $ 9,814.10 | $ 0.00514498 | $ 0.00510006 |
2024-05-06 | $ 0.000000000000000000 | $ 7,982.77 | $ 0.00562715 | $ 0.00514498 |
2024-05-05 | $ 0.000000000000000000 | $ 9,347.69 | $ 0.00562481 | $ 0.00562715 |
2024-05-04 | $ 0.000000000000000000 | $ 6,600.93 | $ 0.00552389 | $ 0.00562481 |
2024-05-03 | $ 0.000000000000000000 | $ 7,679.41 | $ 0.00500500 | $ 0.00552389 |
2024-05-02 | $ 0.000000000000000000 | $ 6,990.41 | $ 0.00497099 | $ 0.00500500 |
2024-05-01 | $ 0.000000000000000000 | $ 4,369.29 | $ 0.00512523 | $ 0.00497099 |
2024-04-30 | $ 0.000000000000000000 | $ 6,627.68 | $ 0.00523821 | $ 0.00512523 |
2024-04-29 | $ 0.000000000000000000 | $ 5,903.33 | $ 0.00535712 | $ 0.00523821 |
2024-04-28 | $ 0.000000000000000000 | $ 5,965.45 | $ 0.00525437 | $ 0.00535712 |
2024-04-27 | $ 0.000000000000000000 | $ 6,501.83 | $ 0.00533163 | $ 0.00525437 |
2024-04-26 | $ 0.000000000000000000 | $ 8,272.65 | $ 0.00554275 | $ 0.00533163 |
2024-04-25 | $ 0.000000000000000000 | $ 6,632.64 | $ 0.00529288 | $ 0.00554275 |
2024-04-24 | $ 0.000000000000000000 | $ 5,192.22 | $ 0.00536111 | $ 0.00529288 |
2024-04-23 | $ 0.000000000000000000 | $ 5,107.54 | $ 0.00536564 | $ 0.00536111 |
想要另一種貨幣的資料嗎?使用我們的API