Cryptyk USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 22,485 | $ 0.00519883 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 11,596.16 | $ 0.00685658 | $ 0.00519883 |
2024-05-04 | $ 0.000000000000000000 | $ 10,616.50 | $ 0.00619492 | $ 0.00685658 |
2024-05-03 | $ 0.000000000000000000 | $ 13,535.00 | $ 0.00599556 | $ 0.00619492 |
2024-05-02 | $ 0.000000000000000000 | $ 464.29 | $ 0.00588973 | $ 0.00599556 |
2024-05-01 | $ 0.000000000000000000 | $ 5,924.96 | $ 0.00414319 | $ 0.00588973 |
2024-04-30 | $ 0.000000000000000000 | $ 1,292.11 | $ 0.00501547 | $ 0.00414319 |
2024-04-29 | $ 0.000000000000000000 | $ 836.93 | $ 0.00485034 | $ 0.00501547 |
2024-04-28 | $ 0.000000000000000000 | $ 3,375.45 | $ 0.00419738 | $ 0.00485034 |
2024-04-27 | $ 0.000000000000000000 | $ 2,809.88 | $ 0.00382768 | $ 0.00419738 |
2024-04-26 | $ 0.000000000000000000 | $ 9,834.85 | $ 0.00399695 | $ 0.00382768 |
2024-04-25 | $ 0.000000000000000000 | $ 15,540.63 | $ 0.00532338 | $ 0.00399695 |
2024-04-24 | $ 0.000000000000000000 | $ 12,832.82 | $ 0.00500148 | $ 0.00532338 |
2024-04-23 | $ 0.000000000000000000 | $ 3,568.52 | $ 0.00512330 | $ 0.00500148 |
2024-04-22 | $ 0.000000000000000000 | $ 176.39 | $ 0.00542925 | $ 0.00512330 |
2024-04-21 | $ 0.000000000000000000 | $ 47.02 | $ 0.00543436 | $ 0.00542925 |
2024-04-20 | $ 0.000000000000000000 | $ 47.01 | $ 0.00543246 | $ 0.00543436 |
2024-04-19 | $ 0.000000000000000000 | $ 885.55 | $ 0.00580469 | $ 0.00543246 |
2024-04-18 | $ 0.000000000000000000 | $ 91.25 | $ 0.00394655 | $ 0.00580469 |
2024-04-17 | $ 0.000000000000000000 | $ 10.91 | $ 0.00368798 | $ 0.00394655 |
2024-04-16 | $ 0.000000000000000000 | $ 129.26 | $ 0.00370508 | $ 0.00368798 |
2024-04-15 | $ 0.000000000000000000 | $ 164.79 | $ 0.00476066 | $ 0.00370508 |
2024-04-14 | $ 0.000000000000000000 | $ 45.47 | $ 0.00370413 | $ 0.00476066 |
2024-04-13 | $ 0.000000000000000000 | $ 130.47 | $ 0.00459461 | $ 0.00370413 |
2024-04-12 | $ 0.000000000000000000 | $ 1,816.46 | $ 0.00432244 | $ 0.00459461 |
2024-04-11 | $ 0.000000000000000000 | $ 762.17 | $ 0.00589206 | $ 0.00432244 |
2024-04-10 | $ 0.000000000000000000 | $ 63.47 | $ 0.00356035 | $ 0.00589206 |
2024-04-09 | $ 0.000000000000000000 | $ 27.01 | $ 0.00350173 | $ 0.00356035 |
2024-04-08 | $ 0.000000000000000000 | $ 166.47 | $ 0.00389113 | $ 0.00350173 |
2024-04-07 | $ 0.000000000000000000 | $ 145.29 | $ 0.00350014 | $ 0.00389113 |
2024-04-06 | $ 0.000000000000000000 | $ 1,051.58 | $ 0.00391125 | $ 0.00350014 |
想要另一種貨幣的資料嗎?使用我們的API