Ctomorrow Platform USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 1,793,778 | $ 0.00429857 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 1,863,822 | $ 0.00443830 | $ 0.00429857 |
2024-05-16 | $ 0.000000000000000000 | $ 1,306,236 | $ 0.00468592 | $ 0.00443830 |
2024-05-15 | $ 0.000000000000000000 | $ 1,753,714 | $ 0.00453973 | $ 0.00468592 |
2024-05-14 | $ 0.000000000000000000 | $ 1,798,026 | $ 0.00437794 | $ 0.00453973 |
2024-05-13 | $ 0.000000000000000000 | $ 1,532,203 | $ 0.00572704 | $ 0.00437794 |
2024-05-12 | $ 0.000000000000000000 | $ 1,042,155 | $ 0.00460318 | $ 0.00572704 |
2024-05-11 | $ 0.000000000000000000 | $ 755,286 | $ 0.00430867 | $ 0.00460318 |
2024-05-10 | $ 0.000000000000000000 | $ 1,167,370 | $ 0.00421120 | $ 0.00430867 |
2024-05-09 | $ 0.000000000000000000 | $ 977,310 | $ 0.00431231 | $ 0.00421120 |
2024-05-08 | $ 0.000000000000000000 | $ 1,457,003 | $ 0.00437957 | $ 0.00431231 |
2024-05-07 | $ 0.000000000000000000 | $ 1,141,434 | $ 0.00434714 | $ 0.00437957 |
2024-05-06 | $ 0.000000000000000000 | $ 971,703 | $ 0.00434669 | $ 0.00434714 |
2024-05-05 | $ 0.000000000000000000 | $ 1,030,654 | $ 0.00437360 | $ 0.00434669 |
2024-05-04 | $ 0.000000000000000000 | $ 1,378,475 | $ 0.00444213 | $ 0.00437360 |
2024-05-03 | $ 0.000000000000000000 | $ 1,470,567 | $ 0.00400996 | $ 0.00444213 |
2024-05-02 | $ 0.000000000000000000 | $ 958,311 | $ 0.00394853 | $ 0.00400996 |
2024-05-01 | $ 0.000000000000000000 | $ 1,203,885 | $ 0.00383747 | $ 0.00394853 |
2024-04-30 | $ 0.000000000000000000 | $ 871,121 | $ 0.00420009 | $ 0.00383747 |
2024-04-29 | $ 0.000000000000000000 | $ 1,064,411 | $ 0.00441665 | $ 0.00420009 |
2024-04-28 | $ 0.000000000000000000 | $ 1,015,844 | $ 0.00416213 | $ 0.00441665 |
2024-04-27 | $ 0.000000000000000000 | $ 1,057,649 | $ 0.00416052 | $ 0.00416213 |
2024-04-26 | $ 0.000000000000000000 | $ 1,491,395 | $ 0.00429661 | $ 0.00416052 |
2024-04-25 | $ 0.000000000000000000 | $ 1,553,764 | $ 0.00445862 | $ 0.00429661 |
2024-04-24 | $ 0.000000000000000000 | $ 1,887,734 | $ 0.00499089 | $ 0.00445862 |
2024-04-23 | $ 0.000000000000000000 | $ 1,254,585 | $ 0.00461447 | $ 0.00499089 |
2024-04-22 | $ 0.000000000000000000 | $ 885,850 | $ 0.00405117 | $ 0.00461447 |
2024-04-21 | $ 0.000000000000000000 | $ 977,475 | $ 0.00398989 | $ 0.00405117 |
2024-04-20 | $ 0.000000000000000000 | $ 1,571,863 | $ 0.00409472 | $ 0.00398989 |
2024-04-19 | $ 0.000000000000000000 | $ 1,113,647 | $ 0.00434372 | $ 0.00409472 |
2024-04-18 | $ 0.000000000000000000 | $ 867,394 | $ 0.00421048 | $ 0.00434372 |
想要另一種貨幣的資料嗎?使用我們的API