Curecoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 232,600 | $ 0.081108 | $ 0.00811078 | N/A |
2024-05-01 | $ 235,636 | $ 0.082175 | $ 0.00821753 | $ 0.00811078 |
2024-04-30 | $ 310,901 | $ 0.162478 | $ 0.01083187 | $ 0.00821753 |
2024-04-29 | $ 308,940 | $ 0.656884 | $ 0.01076859 | $ 0.01083187 |
2024-04-28 | $ 307,077 | $ 0.214065 | $ 0.01070326 | $ 0.01076859 |
2024-04-27 | $ 310,356 | $ 0.346314 | $ 0.01082231 | $ 0.01070326 |
2024-04-26 | $ 313,681 | $ 0.503560 | $ 0.01094695 | $ 0.01082231 |
2024-04-25 | $ 312,738 | $ 0.610580 | $ 0.01090322 | $ 0.01094695 |
2024-04-24 | $ 323,049 | $ 0.292973 | $ 0.01126820 | $ 0.01090322 |
2024-04-23 | $ 325,386 | $ 11.85 | $ 0.01134809 | $ 0.01126820 |
2024-04-22 | $ 316,424 | $ 0.463288 | $ 0.01103068 | $ 0.01134809 |
2024-04-21 | $ 316,095 | $ 7.31 | $ 0.01102528 | $ 0.01103068 |
2024-04-20 | $ 313,900 | $ 0.777497 | $ 0.01095066 | $ 0.01102528 |
2024-04-19 | $ 309,223 | $ 0.539512 | $ 0.01079024 | $ 0.01095066 |
2024-04-18 | $ 298,567 | $ 0.656503 | $ 0.01042069 | $ 0.01079024 |
2024-04-17 | $ 310,295 | $ 0.573956 | $ 0.01082935 | $ 0.01042069 |
2024-04-16 | $ 308,669 | $ 1.87 | $ 0.01077856 | $ 0.01082935 |
2024-04-15 | $ 308,669 | $ 1.87 | $ 0.01077856 | $ 0.01077856 |
2024-04-09 | $ 327,289 | $ 0.809336 | $ 0.01139910 | $ 0.01077856 |
2024-04-08 | $ 326,554 | $ 0.810945 | $ 0.01142176 | $ 0.01139910 |
2024-04-07 | $ 325,908 | $ 1.078 | $ 0.01134850 | $ 0.01142176 |
2024-04-06 | $ 320,184 | $ 0.670628 | $ 0.01117713 | $ 0.01134850 |
想要另一種貨幣的資料嗎?使用我們的API