Cute Cat Candle USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 115,394 | $ 0.000000005704 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 17,029.94 | $ 0.000000004147 | $ 0.000000005704 |
2024-06-01 | $ 0.000000000000000000 | $ 11,206.55 | $ 0.000000004054 | $ 0.000000004147 |
2024-05-31 | $ 0.000000000000000000 | $ 12,489.08 | $ 0.000000003543 | $ 0.000000004054 |
2024-05-30 | $ 0.000000000000000000 | $ 28,938 | $ 0.000000003548 | $ 0.000000003543 |
2024-05-29 | $ 0.000000000000000000 | $ 37,685 | $ 0.000000003405 | $ 0.000000003548 |
2024-05-28 | $ 0.000000000000000000 | $ 35,158 | $ 0.000000003723 | $ 0.000000003405 |
2024-05-27 | $ 0.000000000000000000 | $ 68,909 | $ 0.000000004716 | $ 0.000000003723 |
2024-05-26 | $ 0.000000000000000000 | $ 4,372.21 | $ 0.000000006893 | $ 0.000000004716 |
2024-05-25 | $ 0.000000000000000000 | $ 16,657.50 | $ 0.000000007001 | $ 0.000000006893 |
2024-05-24 | $ 0.000000000000000000 | $ 33,446 | $ 0.000000007059 | $ 0.000000007001 |
2024-05-23 | $ 0.000000000000000000 | $ 15,322.62 | $ 0.000000006865 | $ 0.000000007059 |
2024-05-22 | $ 0.000000000000000000 | $ 27,595 | $ 0.000000007211 | $ 0.000000006865 |
2024-05-21 | $ 0.000000000000000000 | $ 20,653 | $ 0.000000007519 | $ 0.000000007211 |
2024-05-20 | $ 0.000000000000000000 | $ 6,337.54 | $ 0.000000006210 | $ 0.000000007519 |
2024-05-19 | $ 0.000000000000000000 | $ 16,788.23 | $ 0.000000006794 | $ 0.000000006210 |
2024-05-18 | $ 0.000000000000000000 | $ 26,907 | $ 0.000000007339 | $ 0.000000006794 |
2024-05-17 | $ 0.000000000000000000 | $ 15,793.55 | $ 0.000000006531 | $ 0.000000007339 |
2024-05-16 | $ 0.000000000000000000 | $ 43,084 | $ 0.000000007382 | $ 0.000000006531 |
2024-05-15 | $ 0.000000000000000000 | $ 20,730 | $ 0.000000007871 | $ 0.000000007382 |
2024-05-14 | $ 0.000000000000000000 | $ 93,400 | $ 0.000000009091 | $ 0.000000007871 |
2024-05-13 | $ 0.000000000000000000 | $ 35,628 | $ 0.000000009550 | $ 0.000000009091 |
2024-05-12 | $ 0.000000000000000000 | $ 22,874 | $ 0.000000010748 | $ 0.000000009550 |
2024-05-11 | $ 0.000000000000000000 | $ 42,468 | $ 0.000000010258 | $ 0.000000010748 |
2024-05-10 | $ 0.000000000000000000 | $ 88,268 | $ 0.000000011756 | $ 0.000000010258 |
2024-05-09 | $ 0.000000000000000000 | $ 64,538 | $ 0.000000009484 | $ 0.000000011756 |
2024-05-08 | $ 0.000000000000000000 | $ 70,218 | $ 0.000000011123 | $ 0.000000009484 |
2024-05-07 | $ 0.000000000000000000 | $ 50,199 | $ 0.000000015326 | $ 0.000000011123 |
2024-05-06 | $ 0.000000000000000000 | $ 101,330 | $ 0.000000015264 | $ 0.000000015326 |
2024-05-05 | $ 0.000000000000000000 | $ 140,747 | $ 0.000000017430 | $ 0.000000015264 |
2024-05-04 | $ 0.000000000000000000 | $ 158,833 | $ 0.000000013358 | $ 0.000000017430 |
想要另一種貨幣的資料嗎?使用我們的API