CVIP USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 7,658.34 | $ 0.00109962 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 6,766.55 | $ 0.00118978 | $ 0.00109962 |
2024-05-21 | $ 0.000000000000000000 | $ 6,058.09 | $ 0.00111001 | $ 0.00118978 |
2024-05-20 | $ 0.000000000000000000 | $ 6,504.39 | $ 0.00108054 | $ 0.00111001 |
2024-05-19 | $ 0.000000000000000000 | $ 7,045.00 | $ 0.00142016 | $ 0.00108054 |
2024-05-18 | $ 0.000000000000000000 | $ 7,897.94 | $ 0.00146034 | $ 0.00142016 |
2024-05-17 | $ 0.000000000000000000 | $ 7,997.38 | $ 0.00139980 | $ 0.00146034 |
2024-05-16 | $ 0.000000000000000000 | $ 6,783.75 | $ 0.00135952 | $ 0.00139980 |
2024-05-15 | $ 0.000000000000000000 | $ 9,604.02 | $ 0.00134952 | $ 0.00135952 |
2024-05-14 | $ 0.000000000000000000 | $ 7,526.15 | $ 0.00136975 | $ 0.00134952 |
2024-05-13 | $ 0.000000000000000000 | $ 5,574.19 | $ 0.00143917 | $ 0.00136975 |
2024-05-12 | $ 0.000000000000000000 | $ 6,745.39 | $ 0.00133952 | $ 0.00143917 |
2024-05-11 | $ 0.000000000000000000 | $ 6,805.67 | $ 0.00136742 | $ 0.00133952 |
2024-05-10 | $ 0.000000000000000000 | $ 5,155.06 | $ 0.00129959 | $ 0.00136742 |
2024-05-09 | $ 0.000000000000000000 | $ 4,830.57 | $ 0.00127977 | $ 0.00129959 |
2024-05-08 | $ 0.000000000000000000 | $ 5,219.35 | $ 0.00124968 | $ 0.00127977 |
2024-05-07 | $ 0.000000000000000000 | $ 7,300.96 | $ 0.00136013 | $ 0.00124968 |
2024-05-06 | $ 0.000000000000000000 | $ 10,779.72 | $ 0.00138102 | $ 0.00136013 |
2024-05-05 | $ 0.000000000000000000 | $ 12,888.50 | $ 0.00148207 | $ 0.00138102 |
2024-05-04 | $ 0.000000000000000000 | $ 10,998.62 | $ 0.00188926 | $ 0.00148207 |
2024-05-03 | $ 0.000000000000000000 | $ 8,175.14 | $ 0.00167960 | $ 0.00188926 |
2024-05-02 | $ 0.000000000000000000 | $ 19,546.21 | $ 0.00184740 | $ 0.00167960 |
2024-05-01 | $ 0.000000000000000000 | $ 35,122 | $ 0.00185786 | $ 0.00184740 |
2024-04-30 | $ 0.000000000000000000 | $ 44,602 | $ 0.00170961 | $ 0.00185786 |
2024-04-29 | $ 0.000000000000000000 | $ 52,235 | $ 0.00176012 | $ 0.00170961 |
2024-04-28 | $ 0.000000000000000000 | $ 50,313 | $ 0.00163072 | $ 0.00176012 |
2024-04-27 | $ 0.000000000000000000 | $ 36,698 | $ 0.00165166 | $ 0.00163072 |
2024-04-26 | $ 0.000000000000000000 | $ 12,416.14 | $ 0.00170449 | $ 0.00165166 |
2024-04-25 | $ 0.000000000000000000 | $ 19,465.25 | $ 0.00184111 | $ 0.00170449 |
2024-04-24 | $ 0.000000000000000000 | $ 19,442.81 | $ 0.00180052 | $ 0.00184111 |
2024-04-23 | $ 0.000000000000000000 | $ 9,474.29 | $ 0.00199104 | $ 0.00180052 |
想要另一種貨幣的資料嗎?使用我們的API