Cyberblast Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 1,012.68 | $ 0.00379871 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 644.84 | $ 0.00414438 | $ 0.00379871 |
2024-05-29 | $ 0.000000000000000000 | $ 545.91 | $ 0.00445997 | $ 0.00414438 |
2024-05-28 | $ 0.000000000000000000 | $ 212.32 | $ 0.00467797 | $ 0.00445997 |
2024-05-27 | $ 0.000000000000000000 | $ 1,393.91 | $ 0.00463072 | $ 0.00467797 |
2024-05-26 | $ 0.000000000000000000 | $ 1,145.35 | $ 0.00460231 | $ 0.00463072 |
2024-05-25 | $ 0.000000000000000000 | $ 694.18 | $ 0.00444939 | $ 0.00460231 |
2024-05-24 | $ 0.000000000000000000 | $ 920.77 | $ 0.00444648 | $ 0.00444939 |
2024-05-23 | $ 0.000000000000000000 | $ 1,700.04 | $ 0.00445501 | $ 0.00444648 |
2024-05-22 | $ 0.000000000000000000 | $ 317.89 | $ 0.00466708 | $ 0.00445501 |
2024-05-21 | $ 0.000000000000000000 | $ 5,161.38 | $ 0.00484220 | $ 0.00466708 |
2024-05-20 | $ 0.000000000000000000 | $ 492.16 | $ 0.00356396 | $ 0.00484220 |
2024-05-19 | $ 0.000000000000000000 | $ 489.33 | $ 0.00371688 | $ 0.00356396 |
2024-05-18 | $ 0.000000000000000000 | $ 575.05 | $ 0.00385475 | $ 0.00371688 |
2024-05-17 | $ 0.000000000000000000 | $ 833.06 | $ 0.00399232 | $ 0.00385475 |
2024-05-16 | $ 0.000000000000000000 | $ 196.05 | $ 0.00436263 | $ 0.00399232 |
2024-05-15 | $ 0.000000000000000000 | $ 1,195.56 | $ 0.00429535 | $ 0.00436263 |
2024-05-14 | $ 0.000000000000000000 | $ 2,306.06 | $ 0.00475201 | $ 0.00429535 |
2024-05-13 | $ 0.000000000000000000 | $ 1,845.32 | $ 0.00450179 | $ 0.00475201 |
2024-05-12 | $ 0.000000000000000000 | $ 1,831.86 | $ 0.00521952 | $ 0.00450179 |
2024-05-11 | $ 0.000000000000000000 | $ 1,197.41 | $ 0.00492004 | $ 0.00521952 |
2024-05-10 | $ 0.000000000000000000 | $ 1,194.37 | $ 0.00517708 | $ 0.00492004 |
2024-05-09 | $ 0.000000000000000000 | $ 2,004.43 | $ 0.00558997 | $ 0.00517708 |
2024-05-08 | $ 0.000000000000000000 | $ 1,194.79 | $ 0.00634950 | $ 0.00558997 |
2024-05-07 | $ 0.000000000000000000 | $ 1,034.24 | $ 0.00689467 | $ 0.00634950 |
2024-05-06 | $ 0.000000000000000000 | $ 8,115.80 | $ 0.00745113 | $ 0.00689467 |
2024-05-05 | $ 0.000000000000000000 | $ 17,360.27 | $ 0.00681594 | $ 0.00745113 |
2024-05-04 | $ 0.000000000000000000 | $ 1,251.49 | $ 0.00355844 | $ 0.00681594 |
2024-05-03 | $ 0.000000000000000000 | $ 680.13 | $ 0.00392748 | $ 0.00355844 |
2024-05-02 | $ 0.000000000000000000 | $ 1,156.11 | $ 0.00397721 | $ 0.00392748 |
想要另一種貨幣的資料嗎?使用我們的API