Stella USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 55,826 | $ 0.00284726 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 55,782 | $ 0.00277051 | $ 0.00284726 |
2024-05-08 | $ 0.000000000000000000 | $ 39,078 | $ 0.00278056 | $ 0.00277051 |
2024-05-07 | $ 0.000000000000000000 | $ 36,415 | $ 0.00350340 | $ 0.00278056 |
2024-05-06 | $ 0.000000000000000000 | $ 50,279 | $ 0.00339737 | $ 0.00350340 |
2024-05-05 | $ 0.000000000000000000 | $ 50,942 | $ 0.00347979 | $ 0.00339737 |
2024-05-04 | $ 0.000000000000000000 | $ 52,692 | $ 0.00347484 | $ 0.00347979 |
2024-05-03 | $ 0.000000000000000000 | $ 52,220 | $ 0.00335132 | $ 0.00347484 |
2024-05-02 | $ 0.000000000000000000 | $ 57,182 | $ 0.00327600 | $ 0.00335132 |
2024-05-01 | $ 0.000000000000000000 | $ 43,691 | $ 0.00331808 | $ 0.00327600 |
2024-04-30 | $ 0.000000000000000000 | $ 46,431 | $ 0.00333163 | $ 0.00331808 |
2024-04-29 | $ 0.000000000000000000 | $ 61,318 | $ 0.00333924 | $ 0.00333163 |
2024-04-28 | $ 0.000000000000000000 | $ 35,207 | $ 0.00340815 | $ 0.00333924 |
2024-04-27 | $ 0.000000000000000000 | $ 16,423.90 | $ 0.00369201 | $ 0.00340815 |
2024-04-26 | $ 0.000000000000000000 | $ 23,040 | $ 0.00372515 | $ 0.00369201 |
2024-04-25 | $ 0.000000000000000000 | $ 36,486 | $ 0.00377344 | $ 0.00372515 |
2024-04-24 | $ 0.000000000000000000 | $ 56,488 | $ 0.00367587 | $ 0.00377344 |
2024-04-23 | $ 0.000000000000000000 | $ 65,167 | $ 0.00372429 | $ 0.00367587 |
2024-04-22 | $ 0.000000000000000000 | $ 62,232 | $ 0.00369772 | $ 0.00372429 |
2024-04-21 | $ 0.000000000000000000 | $ 65,282 | $ 0.00378041 | $ 0.00369772 |
2024-04-20 | $ 0.000000000000000000 | $ 58,436 | $ 0.00366672 | $ 0.00378041 |
2024-04-19 | $ 0.000000000000000000 | $ 67,855 | $ 0.00373434 | $ 0.00366672 |
2024-04-18 | $ 0.000000000000000000 | $ 38,344 | $ 0.00351985 | $ 0.00373434 |
2024-04-17 | $ 0.000000000000000000 | $ 13,325.24 | $ 0.00402040 | $ 0.00351985 |
2024-04-16 | $ 0.000000000000000000 | $ 44,385 | $ 0.00402354 | $ 0.00402040 |
2024-04-15 | $ 0.000000000000000000 | $ 64,150 | $ 0.00402298 | $ 0.00402354 |
2024-04-14 | $ 0.000000000000000000 | $ 60,146 | $ 0.00403260 | $ 0.00402298 |
2024-04-13 | $ 0.000000000000000000 | $ 60,808 | $ 0.00402523 | $ 0.00403260 |
2024-04-12 | $ 0.000000000000000000 | $ 61,189 | $ 0.00405417 | $ 0.00402523 |
2024-04-11 | $ 0.000000000000000000 | $ 48,212 | $ 0.00415270 | $ 0.00405417 |
2024-04-10 | $ 0.000000000000000000 | $ 59,247 | $ 0.00430531 | $ 0.00415270 |
想要另一種貨幣的資料嗎?使用我們的API