CZOL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 569,672 | $ 0.00038885 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 608,850 | $ 0.00039540 | $ 0.00038885 |
2024-05-26 | $ 0.000000000000000000 | $ 679,565 | $ 0.00043474 | $ 0.00039540 |
2024-05-25 | $ 0.000000000000000000 | $ 676,229 | $ 0.00048592 | $ 0.00043474 |
2024-05-24 | $ 0.000000000000000000 | $ 829,389 | $ 0.00053130 | $ 0.00048592 |
2024-05-23 | $ 0.000000000000000000 | $ 894,824 | $ 0.00063460 | $ 0.00053130 |
2024-05-22 | $ 0.000000000000000000 | $ 999,219 | $ 0.00067549 | $ 0.00063460 |
2024-05-21 | $ 0.000000000000000000 | $ 1,492,357 | $ 0.00097377 | $ 0.00067549 |
2024-05-20 | $ 0.000000000000000000 | $ 1,053,462 | $ 0.00075694 | $ 0.00097377 |
2024-05-19 | $ 0.000000000000000000 | $ 1,076,284 | $ 0.00075620 | $ 0.00075694 |
2024-05-18 | $ 0.000000000000000000 | $ 1,736,290 | $ 0.00067536 | $ 0.00075620 |
2024-05-17 | $ 0.000000000000000000 | $ 1,688,315 | $ 0.00129651 | $ 0.00067536 |
2024-05-16 | $ 0.000000000000000000 | $ 1,642,574 | $ 0.00129666 | $ 0.00129651 |
2024-05-15 | $ 0.000000000000000000 | $ 1,618,265 | $ 0.00118425 | $ 0.00129666 |
2024-05-14 | $ 0.000000000000000000 | $ 1,647,236 | $ 0.00125458 | $ 0.00118425 |
2024-05-13 | $ 0.000000000000000000 | $ 1,652,059 | $ 0.00130715 | $ 0.00125458 |
2024-05-12 | $ 0.000000000000000000 | $ 1,762,011 | $ 0.00136503 | $ 0.00130715 |
2024-05-11 | $ 0.000000000000000000 | $ 1,797,841 | $ 0.00139199 | $ 0.00136503 |
2024-05-10 | $ 0.000000000000000000 | $ 1,813,521 | $ 0.00147324 | $ 0.00139199 |
2024-05-09 | $ 0.000000000000000000 | $ 1,754,126 | $ 0.00136851 | $ 0.00147324 |
2024-05-08 | $ 0.000000000000000000 | $ 1,855,637 | $ 0.00144664 | $ 0.00136851 |
2024-05-07 | $ 0.000000000000000000 | $ 1,892,453 | $ 0.00142775 | $ 0.00144664 |
2024-05-06 | $ 0.000000000000000000 | $ 1,739,950 | $ 0.00138642 | $ 0.00142775 |
2024-05-05 | $ 0.000000000000000000 | $ 1,828,437 | $ 0.00140894 | $ 0.00138642 |
2024-05-04 | $ 0.000000000000000000 | $ 1,799,746 | $ 0.00142524 | $ 0.00140894 |
2024-05-03 | $ 0.000000000000000000 | $ 1,741,801 | $ 0.00142008 | $ 0.00142524 |
2024-05-02 | $ 0.000000000000000000 | $ 1,640,940 | $ 0.00138698 | $ 0.00142008 |
2024-05-01 | $ 0.000000000000000000 | $ 1,738,437 | $ 0.00130944 | $ 0.00138698 |
2024-04-30 | $ 0.000000000000000000 | $ 1,832,014 | $ 0.00142615 | $ 0.00130944 |
2024-04-29 | $ 0.000000000000000000 | $ 1,938,292 | $ 0.00142657 | $ 0.00142615 |
2024-04-28 | $ 0.000000000000000000 | $ 275,367 | $ 0.00146313 | $ 0.00142657 |
想要另一種貨幣的資料嗎?使用我們的API