D Community USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 9,046.99 | $ 0.00001425 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 20,820 | $ 0.00001500 | $ 0.00001425 |
2024-04-28 | $ 0.000000000000000000 | $ 7,262.03 | $ 0.00001494 | $ 0.00001500 |
2024-04-27 | $ 0.000000000000000000 | $ 33.00 | $ 0.00001616 | $ 0.00001494 |
2024-04-26 | $ 0.000000000000000000 | $ 1,211.55 | $ 0.00001485 | $ 0.00001616 |
2024-04-25 | $ 0.000000000000000000 | $ 2,602.43 | $ 0.00001443 | $ 0.00001485 |
2024-04-24 | $ 0.000000000000000000 | $ 102.07 | $ 0.00001630 | $ 0.00001443 |
2024-04-23 | $ 0.000000000000000000 | $ 198.11 | $ 0.00001630 | $ 0.00001630 |
2024-04-22 | $ 0.000000000000000000 | $ 13.81 | $ 0.00001605 | $ 0.00001630 |
2024-04-21 | $ 0.000000000000000000 | $ 527.66 | $ 0.00001603 | $ 0.00001605 |
2024-04-20 | $ 0.000000000000000000 | $ 483.09 | $ 0.00001529 | $ 0.00001603 |
2024-04-19 | $ 0.000000000000000000 | $ 156.48 | $ 0.00001332 | $ 0.00001529 |
2024-04-18 | $ 0.000000000000000000 | $ 669.28 | $ 0.00001512 | $ 0.00001332 |
2024-04-17 | $ 0.000000000000000000 | $ 1,622.04 | $ 0.00001513 | $ 0.00001512 |
2024-04-16 | $ 0.000000000000000000 | $ 5,814.43 | $ 0.00001352 | $ 0.00001513 |
2024-04-15 | $ 0.000000000000000000 | $ 3,750.49 | $ 0.00001599 | $ 0.00001352 |
2024-04-14 | $ 0.000000000000000000 | $ 715.73 | $ 0.00001615 | $ 0.00001599 |
2024-04-13 | $ 0.000000000000000000 | $ 965.62 | $ 0.00001692 | $ 0.00001615 |
2024-04-12 | $ 0.000000000000000000 | $ 2,821.16 | $ 0.00001661 | $ 0.00001692 |
2024-04-11 | $ 0.000000000000000000 | $ 883.78 | $ 0.00001999 | $ 0.00001661 |
2024-04-10 | $ 0.000000000000000000 | $ 48.26 | $ 0.00001996 | $ 0.00001999 |
2024-04-09 | $ 0.000000000000000000 | $ 302.16 | $ 0.00001760 | $ 0.00001996 |
2024-04-08 | $ 0.000000000000000000 | $ 652.50 | $ 0.00001997 | $ 0.00001760 |
2024-04-07 | $ 0.000000000000000000 | $ 990.25 | $ 0.00001752 | $ 0.00001997 |
2024-04-06 | $ 0.000000000000000000 | $ 9,600.82 | $ 0.00001783 | $ 0.00001752 |
2024-04-05 | $ 0.000000000000000000 | $ 5,529.30 | $ 0.00001802 | $ 0.00001783 |
2024-04-04 | $ 0.000000000000000000 | $ 128.97 | $ 0.00001900 | $ 0.00001802 |
2024-04-03 | $ 0.000000000000000000 | $ 6,107.39 | $ 0.00001950 | $ 0.00001900 |
2024-04-02 | $ 0.000000000000000000 | $ 1,561.57 | $ 0.00001815 | $ 0.00001950 |
2024-04-01 | $ 0.000000000000000000 | $ 7,643.86 | $ 0.00001922 | $ 0.00001815 |
2024-03-31 | $ 0.000000000000000000 | $ 6,152.92 | $ 0.00001837 | $ 0.00001922 |
想要另一種貨幣的資料嗎?使用我們的API