D-Ecosystem USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 20,041 | $ 0.253855 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 32,970 | $ 0.254405 | $ 0.253855 |
2024-06-14 | $ 0.000000000000000000 | $ 16,364.00 | $ 0.273563 | $ 0.254405 |
2024-06-13 | $ 0.000000000000000000 | $ 38,688 | $ 0.277066 | $ 0.273563 |
2024-06-12 | $ 0.000000000000000000 | $ 47,838 | $ 0.302094 | $ 0.277066 |
2024-06-11 | $ 0.000000000000000000 | $ 42,627 | $ 0.309767 | $ 0.302094 |
2024-06-10 | $ 0.000000000000000000 | $ 30,470 | $ 0.330093 | $ 0.309767 |
2024-06-09 | $ 0.000000000000000000 | $ 37,817 | $ 0.340433 | $ 0.330093 |
2024-06-08 | $ 0.000000000000000000 | $ 32,586 | $ 0.336855 | $ 0.340433 |
2024-06-07 | $ 0.000000000000000000 | $ 33,454 | $ 0.342063 | $ 0.336855 |
2024-06-06 | $ 0.000000000000000000 | $ 18,123.33 | $ 0.348405 | $ 0.342063 |
2024-06-05 | $ 0.000000000000000000 | $ 14,882.13 | $ 0.345325 | $ 0.348405 |
2024-06-04 | $ 0.000000000000000000 | $ 5,232.90 | $ 0.351461 | $ 0.345325 |
2024-06-03 | $ 0.000000000000000000 | $ 46,018 | $ 0.350643 | $ 0.351461 |
2024-06-02 | $ 0.000000000000000000 | $ 40,367 | $ 0.345339 | $ 0.350643 |
2024-06-01 | $ 0.000000000000000000 | $ 47,233 | $ 0.348285 | $ 0.345339 |
2024-05-31 | $ 0.000000000000000000 | $ 45,605 | $ 0.351757 | $ 0.348285 |
2024-05-30 | $ 0.000000000000000000 | $ 41,641 | $ 0.354634 | $ 0.351757 |
2024-05-29 | $ 0.000000000000000000 | $ 25,242 | $ 0.362537 | $ 0.354634 |
2024-05-28 | $ 0.000000000000000000 | $ 29,781 | $ 0.366039 | $ 0.362537 |
2024-05-27 | $ 0.000000000000000000 | $ 25,151 | $ 0.366573 | $ 0.366039 |
2024-05-26 | $ 0.000000000000000000 | $ 21,012 | $ 0.373158 | $ 0.366573 |
2024-05-25 | $ 0.000000000000000000 | $ 23,411 | $ 0.379002 | $ 0.373158 |
2024-05-24 | $ 0.000000000000000000 | $ 30,419 | $ 0.374361 | $ 0.379002 |
2024-05-23 | $ 0.000000000000000000 | $ 36,479 | $ 0.374797 | $ 0.374361 |
2024-05-22 | $ 0.000000000000000000 | $ 38,360 | $ 0.377004 | $ 0.374797 |
2024-05-21 | $ 0.000000000000000000 | $ 57,996 | $ 0.379981 | $ 0.377004 |
2024-05-20 | $ 0.000000000000000000 | $ 57,996 | $ 0.379981 | $ 0.379981 |
2024-05-17 | $ 0.000000000000000000 | $ 109.46 | $ 0.373578 | $ 0.379981 |
想要另一種貨幣的資料嗎?使用我們的API