DackieSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 981,056 | $ 28,055 | $ 0.00417264 | N/A |
2024-05-16 | $ 1,105,185 | $ 40,499 | $ 0.00481350 | $ 0.00417264 |
2024-05-15 | $ 1,055,445 | $ 66,186 | $ 0.00455312 | $ 0.00481350 |
2024-05-14 | $ 965,289 | $ 60,486 | $ 0.00416433 | $ 0.00455312 |
2024-05-13 | $ 1,043,440 | $ 28,049 | $ 0.00450174 | $ 0.00416433 |
2024-05-12 | $ 1,137,320 | $ 32,947 | $ 0.00499520 | $ 0.00450174 |
2024-05-11 | $ 1,140,688 | $ 61,907 | $ 0.00502988 | $ 0.00499520 |
2024-05-10 | $ 1,163,641 | $ 42,540 | $ 0.00516216 | $ 0.00502988 |
2024-05-09 | $ 1,317,824 | $ 54,149 | $ 0.00591819 | $ 0.00516216 |
2024-05-08 | $ 1,269,941 | $ 29,432 | $ 0.00569394 | $ 0.00591819 |
2024-05-07 | $ 1,474,707 | $ 76,274 | $ 0.00660377 | $ 0.00569394 |
2024-05-06 | $ 1,592,271 | $ 47,783 | $ 0.00715746 | $ 0.00660377 |
2024-05-05 | $ 1,633,527 | $ 78,527 | $ 0.00740287 | $ 0.00715746 |
2024-05-04 | $ 1,622,790 | $ 90,916 | $ 0.00734049 | $ 0.00740287 |
2024-05-03 | $ 1,661,627 | $ 79,891 | $ 0.00751178 | $ 0.00734049 |
2024-05-02 | $ 1,494,626 | $ 139,115 | $ 0.00676282 | $ 0.00751178 |
2024-05-01 | $ 1,756,308 | $ 131,652 | $ 0.00803109 | $ 0.00676282 |
2024-04-30 | $ 1,970,361 | $ 198,344 | $ 0.00917274 | $ 0.00803109 |
2024-04-29 | $ 1,840,811 | $ 270,928 | $ 0.00847163 | $ 0.00917274 |
2024-04-28 | $ 2,004,046 | $ 208,686 | $ 0.00909950 | $ 0.00847163 |
2024-04-27 | $ 1,245,047 | $ 68,766 | $ 0.00576122 | $ 0.00909950 |
2024-04-26 | $ 1,415,028 | $ 88,719 | $ 0.00658196 | $ 0.00576122 |
2024-04-25 | $ 1,482,225 | $ 131,340 | $ 0.00688287 | $ 0.00658196 |
2024-04-24 | $ 1,385,922 | $ 42,690 | $ 0.00648368 | $ 0.00688287 |
2024-04-23 | $ 1,378,782 | $ 74,288 | $ 0.00652291 | $ 0.00648368 |
2024-04-22 | $ 1,436,679 | $ 72,460 | $ 0.00690648 | $ 0.00652291 |
2024-04-21 | $ 1,217,885 | $ 81,843 | $ 0.00576098 | $ 0.00690648 |
2024-04-20 | $ 1,019,934 | $ 50,154 | $ 0.00483777 | $ 0.00576098 |
2024-04-19 | $ 1,223,540 | $ 69,467 | $ 0.00585576 | $ 0.00483777 |
2024-04-18 | $ 1,097,718 | $ 102,021 | $ 0.00523368 | $ 0.00585576 |
2024-04-17 | $ 710,335 | $ 16,502.52 | $ 0.00341419 | $ 0.00523368 |
想要另一種貨幣的資料嗎?使用我們的API