Dacxi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 8,580,993 | $ 23,152 | $ 0.00095358 | N/A |
2024-04-29 | $ 8,564,415 | $ 21,420 | $ 0.00094917 | $ 0.00095358 |
2024-04-28 | $ 8,595,505 | $ 22,706 | $ 0.00095510 | $ 0.00094917 |
2024-04-27 | $ 8,744,281 | $ 22,564 | $ 0.00097209 | $ 0.00095510 |
2024-04-26 | $ 8,915,644 | $ 22,530 | $ 0.00099063 | $ 0.00097209 |
2024-04-25 | $ 52,757,945 | $ 88,677 | $ 0.00586256 | $ 0.00099063 |
2024-04-24 | $ 46,027,389 | $ 60,701 | $ 0.00511548 | $ 0.00586256 |
2024-04-23 | $ 8,842,178 | $ 22,684 | $ 0.00098198 | $ 0.00511548 |
2024-04-22 | $ 8,722,948 | $ 22,943 | $ 0.00096930 | $ 0.00098198 |
2024-04-21 | $ 8,682,564 | $ 22,252 | $ 0.00096364 | $ 0.00096930 |
2024-04-20 | $ 8,615,201 | $ 22,483 | $ 0.00095548 | $ 0.00096364 |
2024-04-19 | $ 8,718,445 | $ 21,705 | $ 0.00096803 | $ 0.00095548 |
2024-04-18 | $ 8,581,373 | $ 22,456 | $ 0.00095323 | $ 0.00096803 |
2024-04-17 | $ 7,942,011 | $ 24,707 | $ 0.00088627 | $ 0.00095323 |
2024-04-16 | $ 7,400,318 | $ 18,834.27 | $ 0.00082185 | $ 0.00088627 |
2024-04-15 | $ 13,423,163 | $ 21,552 | $ 0.00149237 | $ 0.00082185 |
2024-04-14 | $ 58,674,979 | $ 296,971 | $ 0.00665083 | $ 0.00149237 |
2024-04-13 | $ 66,565,157 | $ 94,348 | $ 0.00738493 | $ 0.00665083 |
2024-04-12 | $ 6,649,539 | $ 25,740 | $ 0.00090732 | $ 0.00738493 |
2024-04-11 | $ 3,600,568 | $ 3,264.99 | $ 0.00039936 | $ 0.00090732 |
2024-04-10 | $ 3,788,149 | $ 7,140.02 | $ 0.00042062 | $ 0.00039936 |
2024-04-09 | $ 6,013,720 | $ 23,309 | $ 0.00066794 | $ 0.00042062 |
2024-04-08 | $ 8,310,957 | $ 32,940 | $ 0.00092344 | $ 0.00066794 |
2024-04-07 | $ 8,446,335 | $ 33,948 | $ 0.00093667 | $ 0.00092344 |
2024-04-06 | $ 8,422,523 | $ 33,361 | $ 0.00093602 | $ 0.00093667 |
2024-04-05 | $ 8,612,380 | $ 34,016 | $ 0.00095362 | $ 0.00093602 |
2024-04-04 | $ 8,729,175 | $ 20,297 | $ 0.00096925 | $ 0.00095362 |
2024-04-03 | $ 8,900,238 | $ 33,537 | $ 0.00098807 | $ 0.00096925 |
2024-04-02 | $ 8,904,841 | $ 32,513 | $ 0.00098899 | $ 0.00098807 |
2024-04-01 | $ 9,088,665 | $ 30,805 | $ 0.00100985 | $ 0.00098899 |
2024-03-31 | $ 9,276,952 | $ 33,564 | $ 0.00103040 | $ 0.00100985 |
想要另一種貨幣的資料嗎?使用我們的API