DAEX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 1,313,130 | $ 302.79 | $ 0.00370141 | N/A |
2024-04-28 | $ 1,288,776 | $ 290.46 | $ 0.00363288 | $ 0.00370141 |
2024-04-27 | $ 1,266,623 | $ 192.50 | $ 0.00357131 | $ 0.00363288 |
2024-04-26 | $ 1,270,541 | $ 263.04 | $ 0.00358235 | $ 0.00357131 |
2024-04-25 | $ 1,267,557 | $ 422.75 | $ 0.00357763 | $ 0.00358235 |
2024-04-24 | $ 1,296,228 | $ 239.20 | $ 0.00365474 | $ 0.00357763 |
2024-04-23 | $ 1,310,489 | $ 1,649.58 | $ 0.00369466 | $ 0.00365474 |
2024-04-22 | $ 1,311,687 | $ 934.80 | $ 0.00369668 | $ 0.00369466 |
2024-04-21 | $ 1,312,102 | $ 858.11 | $ 0.00370059 | $ 0.00369668 |
2024-04-20 | $ 1,312,102 | $ 370.81 | $ 0.00369954 | $ 0.00370059 |
2024-04-19 | $ 1,334,019 | $ 880.11 | $ 0.00375904 | $ 0.00369954 |
2024-04-18 | $ 1,330,079 | $ 2,528.52 | $ 0.00375060 | $ 0.00375904 |
2024-04-17 | $ 1,283,479 | $ 276.35 | $ 0.00361755 | $ 0.00375060 |
2024-04-16 | $ 1,322,903 | $ 280.87 | $ 0.00373069 | $ 0.00361755 |
2024-04-15 | $ 1,364,300 | $ 523.79 | $ 0.00384671 | $ 0.00373069 |
2024-04-14 | $ 1,319,342 | $ 1,967.28 | $ 0.00371108 | $ 0.00384671 |
2024-04-13 | $ 1,364,760 | $ 722.22 | $ 0.00385055 | $ 0.00371108 |
2024-04-12 | $ 1,393,874 | $ 1,788.50 | $ 0.00393405 | $ 0.00385055 |
2024-04-11 | $ 1,396,332 | $ 1,106.44 | $ 0.00393547 | $ 0.00393405 |
2024-04-10 | $ 1,449,963 | $ 1,782.64 | $ 0.00408824 | $ 0.00393547 |
2024-04-09 | $ 1,471,083 | $ 1,946.32 | $ 0.00414779 | $ 0.00408824 |
2024-04-08 | $ 1,407,868 | $ 2,457.88 | $ 0.00396359 | $ 0.00414779 |
2024-04-07 | $ 1,381,230 | $ 844.86 | $ 0.00390238 | $ 0.00396359 |
2024-04-06 | $ 1,339,419 | $ 3,793.52 | $ 0.00377670 | $ 0.00390238 |
2024-04-05 | $ 1,426,679 | $ 2,411.05 | $ 0.00402449 | $ 0.00377670 |
2024-04-04 | $ 1,447,327 | $ 4,017.44 | $ 0.00408022 | $ 0.00402449 |
2024-04-03 | $ 1,442,666 | $ 8,102.62 | $ 0.00406581 | $ 0.00408022 |
2024-04-02 | $ 1,512,065 | $ 42,224 | $ 0.00426334 | $ 0.00406581 |
2024-04-01 | $ 1,541,145 | $ 2,854.37 | $ 0.00434533 | $ 0.00426334 |
2024-03-31 | $ 1,518,717 | $ 5,241.38 | $ 0.00427906 | $ 0.00434533 |
2024-03-30 | $ 1,496,278 | $ 7,871.03 | $ 0.00421883 | $ 0.00427906 |
想要另一種貨幣的資料嗎?使用我們的API