Dafi Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 1,610,859 | $ 306,150 | $ 0.00282220 | N/A |
2024-05-13 | $ 1,610,835 | $ 57,844 | $ 0.00284764 | $ 0.00282220 |
2024-05-12 | $ 1,542,642 | $ 321,807 | $ 0.00280407 | $ 0.00284764 |
2024-05-11 | $ 1,609,315 | $ 325,256 | $ 0.00280689 | $ 0.00280407 |
2024-05-10 | $ 1,666,142 | $ 55,173 | $ 0.00294002 | $ 0.00280689 |
2024-05-09 | $ 1,634,320 | $ 309,345 | $ 0.00295640 | $ 0.00294002 |
2024-05-08 | $ 1,614,393 | $ 201,507 | $ 0.00286933 | $ 0.00295640 |
2024-05-07 | $ 1,687,236 | $ 24,206 | $ 0.00298370 | $ 0.00286933 |
2024-05-06 | $ 1,683,198 | $ 331,929 | $ 0.00303248 | $ 0.00298370 |
2024-05-05 | $ 1,730,632 | $ 368,887 | $ 0.00297044 | $ 0.00303248 |
2024-05-04 | $ 1,812,464 | $ 55,058 | $ 0.00320376 | $ 0.00297044 |
2024-05-03 | $ 1,699,810 | $ 297,129 | $ 0.00303383 | $ 0.00320376 |
2024-05-02 | $ 1,651,938 | $ 342,338 | $ 0.00290891 | $ 0.00303383 |
2024-05-01 | $ 1,757,314 | $ 67,305 | $ 0.00302639 | $ 0.00290891 |
2024-04-30 | $ 1,788,630 | $ 74,552 | $ 0.00320999 | $ 0.00302639 |
2024-04-29 | $ 1,970,728 | $ 327,007 | $ 0.00344377 | $ 0.00320999 |
2024-04-28 | $ 1,964,116 | $ 53,488 | $ 0.00355958 | $ 0.00344377 |
2024-04-27 | $ 1,897,170 | $ 53,995 | $ 0.00335337 | $ 0.00355958 |
2024-04-26 | $ 1,914,605 | $ 238,437 | $ 0.00338450 | $ 0.00335337 |
2024-04-25 | $ 1,789,046 | $ 92,102 | $ 0.00321451 | $ 0.00338450 |
2024-04-24 | $ 1,884,686 | $ 55,195 | $ 0.00338079 | $ 0.00321451 |
2024-04-23 | $ 1,956,304 | $ 401,230 | $ 0.00342422 | $ 0.00338079 |
2024-04-22 | $ 1,862,271 | $ 46,472 | $ 0.00325738 | $ 0.00342422 |
2024-04-21 | $ 1,853,610 | $ 398,824 | $ 0.00327213 | $ 0.00325738 |
2024-04-20 | $ 1,752,147 | $ 346,698 | $ 0.00304521 | $ 0.00327213 |
2024-04-19 | $ 1,758,859 | $ 333,327 | $ 0.00310054 | $ 0.00304521 |
2024-04-18 | $ 1,778,048 | $ 255,135 | $ 0.00317403 | $ 0.00310054 |
2024-04-17 | $ 1,946,189 | $ 257,134 | $ 0.00336421 | $ 0.00317403 |
2024-04-16 | $ 1,995,820 | $ 49,997 | $ 0.00367721 | $ 0.00336421 |
2024-04-15 | $ 1,975,703 | $ 267,086 | $ 0.00360368 | $ 0.00367721 |
2024-04-14 | $ 1,883,165 | $ 327,452 | $ 0.00347360 | $ 0.00360368 |
想要另一種貨幣的資料嗎?使用我們的API