DAGCOIN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 157,813 | $ 0.00295488 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 168,282 | $ 0.00285867 | $ 0.00295488 |
2024-06-13 | $ 0.000000000000000000 | $ 196,636 | $ 0.00278925 | $ 0.00285867 |
2024-06-12 | $ 0.000000000000000000 | $ 207,589 | $ 0.00275965 | $ 0.00278925 |
2024-06-11 | $ 0.000000000000000000 | $ 183,730 | $ 0.00266899 | $ 0.00275965 |
2024-06-10 | $ 0.000000000000000000 | $ 275,136 | $ 0.00266993 | $ 0.00266899 |
2024-06-09 | $ 0.000000000000000000 | $ 259,559 | $ 0.00263019 | $ 0.00266993 |
2024-06-08 | $ 0.000000000000000000 | $ 222,093 | $ 0.00270936 | $ 0.00263019 |
2024-06-07 | $ 0.000000000000000000 | $ 281,984 | $ 0.00268844 | $ 0.00270936 |
2024-06-06 | $ 0.000000000000000000 | $ 185,292 | $ 0.00268770 | $ 0.00268844 |
2024-06-05 | $ 0.000000000000000000 | $ 258,774 | $ 0.00280965 | $ 0.00268770 |
2024-06-04 | $ 0.000000000000000000 | $ 209,744 | $ 0.00283903 | $ 0.00280965 |
2024-06-03 | $ 0.000000000000000000 | $ 190,618 | $ 0.00288852 | $ 0.00283903 |
2024-06-02 | $ 0.000000000000000000 | $ 281,078 | $ 0.00304830 | $ 0.00288852 |
2024-06-01 | $ 0.000000000000000000 | $ 197,432 | $ 0.00311688 | $ 0.00304830 |
2024-05-31 | $ 0.000000000000000000 | $ 192,978 | $ 0.00315904 | $ 0.00311688 |
2024-05-30 | $ 0.000000000000000000 | $ 251,039 | $ 0.00317555 | $ 0.00315904 |
2024-05-29 | $ 0.000000000000000000 | $ 227,771 | $ 0.00315619 | $ 0.00317555 |
2024-05-28 | $ 0.000000000000000000 | $ 230,391 | $ 0.00314809 | $ 0.00315619 |
2024-05-27 | $ 0.000000000000000000 | $ 251,642 | $ 0.00318860 | $ 0.00314809 |
2024-05-26 | $ 0.000000000000000000 | $ 219,514 | $ 0.00316981 | $ 0.00318860 |
2024-05-25 | $ 0.000000000000000000 | $ 209,094 | $ 0.00320794 | $ 0.00316981 |
2024-05-24 | $ 0.000000000000000000 | $ 218,889 | $ 0.00314865 | $ 0.00320794 |
2024-05-23 | $ 0.000000000000000000 | $ 237,510 | $ 0.00316779 | $ 0.00314865 |
2024-05-22 | $ 0.000000000000000000 | $ 214,497 | $ 0.00327911 | $ 0.00316779 |
2024-05-21 | $ 0.000000000000000000 | $ 281,524 | $ 0.00326008 | $ 0.00327911 |
2024-05-20 | $ 0.000000000000000000 | $ 224,992 | $ 0.00329900 | $ 0.00326008 |
2024-05-19 | $ 0.000000000000000000 | $ 278,891 | $ 0.00329054 | $ 0.00329900 |
2024-05-18 | $ 0.000000000000000000 | $ 199,997 | $ 0.00316138 | $ 0.00329054 |
2024-05-17 | $ 0.000000000000000000 | $ 230,709 | $ 0.00333999 | $ 0.00316138 |
想要另一種貨幣的資料嗎?使用我們的API