DAI on PulseChain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 673,917 | $ 0.00387236 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 631,683 | $ 0.00386265 | $ 0.00387236 |
2024-05-27 | $ 0.000000000000000000 | $ 547,417 | $ 0.00397369 | $ 0.00386265 |
2024-05-26 | $ 0.000000000000000000 | $ 407,381 | $ 0.00406858 | $ 0.00397369 |
2024-05-25 | $ 0.000000000000000000 | $ 452,340 | $ 0.00414288 | $ 0.00406858 |
2024-05-24 | $ 0.000000000000000000 | $ 631,199 | $ 0.00441362 | $ 0.00414288 |
2024-05-23 | $ 0.000000000000000000 | $ 711,281 | $ 0.00455491 | $ 0.00441362 |
2024-05-22 | $ 0.000000000000000000 | $ 891,246 | $ 0.00482888 | $ 0.00455491 |
2024-05-21 | $ 0.000000000000000000 | $ 1,386,587 | $ 0.00502173 | $ 0.00482888 |
2024-05-20 | $ 0.000000000000000000 | $ 1,099,513 | $ 0.00452731 | $ 0.00502173 |
2024-05-19 | $ 0.000000000000000000 | $ 2,505,019 | $ 0.00479140 | $ 0.00452731 |
2024-05-18 | $ 0.000000000000000000 | $ 1,309,568 | $ 0.00493172 | $ 0.00479140 |
2024-05-17 | $ 0.000000000000000000 | $ 1,036,451 | $ 0.00497730 | $ 0.00493172 |
2024-05-16 | $ 0.000000000000000000 | $ 702,542 | $ 0.00526683 | $ 0.00497730 |
2024-05-15 | $ 0.000000000000000000 | $ 1,107,969 | $ 0.00492049 | $ 0.00526683 |
2024-05-14 | $ 0.000000000000000000 | $ 944,068 | $ 0.00556004 | $ 0.00492049 |
2024-05-13 | $ 0.000000000000000000 | $ 502,209 | $ 0.00553512 | $ 0.00556004 |
2024-05-12 | $ 0.000000000000000000 | $ 610,393 | $ 0.00530479 | $ 0.00553512 |
2024-05-11 | $ 0.000000000000000000 | $ 683,264 | $ 0.00539841 | $ 0.00530479 |
2024-05-10 | $ 0.000000000000000000 | $ 1,204,707 | $ 0.00581689 | $ 0.00539841 |
2024-05-09 | $ 0.000000000000000000 | $ 767,698 | $ 0.00534342 | $ 0.00581689 |
2024-05-08 | $ 0.000000000000000000 | $ 517,966 | $ 0.00526285 | $ 0.00534342 |
2024-05-07 | $ 0.000000000000000000 | $ 1,266,612 | $ 0.00549550 | $ 0.00526285 |
2024-05-06 | $ 0.000000000000000000 | $ 646,205 | $ 0.00530791 | $ 0.00549550 |
2024-05-05 | $ 0.000000000000000000 | $ 996,366 | $ 0.00498488 | $ 0.00530791 |
2024-05-04 | $ 0.000000000000000000 | $ 1,188,872 | $ 0.00450428 | $ 0.00498488 |
2024-05-03 | $ 0.000000000000000000 | $ 935,735 | $ 0.00430367 | $ 0.00450428 |
2024-05-02 | $ 0.000000000000000000 | $ 800,871 | $ 0.00428685 | $ 0.00430367 |
2024-05-01 | $ 0.000000000000000000 | $ 1,204,832 | $ 0.00470071 | $ 0.00428685 |
2024-04-30 | $ 0.000000000000000000 | $ 1,040,741 | $ 0.00516007 | $ 0.00470071 |
2024-04-29 | $ 0.000000000000000000 | $ 2,748,926 | $ 0.00475445 | $ 0.00516007 |
想要另一種貨幣的資料嗎?使用我們的API