Bridged DAI (PulseChain) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 8,048,293 | $ 1.001 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 10,808,636 | $ 1.012 | $ 1.001 |
2024-05-01 | $ 0.000000000000000000 | $ 10,044,943 | $ 1.008 | $ 1.012 |
2024-04-30 | $ 0.000000000000000000 | $ 4,517,677 | $ 1.005 | $ 1.008 |
2024-04-29 | $ 0.000000000000000000 | $ 5,346,221 | $ 0.994600 | $ 1.005 |
2024-04-28 | $ 0.000000000000000000 | $ 6,728,629 | $ 1.004 | $ 0.994600 |
2024-04-27 | $ 0.000000000000000000 | $ 6,943,248 | $ 0.993048 | $ 1.004 |
2024-04-26 | $ 0.000000000000000000 | $ 7,138,789 | $ 1.005 | $ 0.993048 |
2024-04-25 | $ 0.000000000000000000 | $ 5,132,423 | $ 1.007 | $ 1.005 |
2024-04-24 | $ 0.000000000000000000 | $ 4,099,213 | $ 1.006 | $ 1.007 |
2024-04-23 | $ 0.000000000000000000 | $ 4,967,925 | $ 0.998282 | $ 1.006 |
2024-04-22 | $ 0.000000000000000000 | $ 5,349,233 | $ 1.006 | $ 0.998282 |
2024-04-21 | $ 0.000000000000000000 | $ 9,024,180 | $ 0.994289 | $ 1.006 |
2024-04-20 | $ 0.000000000000000000 | $ 9,696,314 | $ 1.000 | $ 0.994289 |
2024-04-19 | $ 0.000000000000000000 | $ 8,073,421 | $ 0.994023 | $ 1.000 |
2024-04-18 | $ 0.000000000000000000 | $ 6,816,247 | $ 0.994104 | $ 0.994023 |
2024-04-17 | $ 0.000000000000000000 | $ 6,993,039 | $ 0.991896 | $ 0.994104 |
2024-04-16 | $ 0.000000000000000000 | $ 8,153,770 | $ 1.004 | $ 0.991896 |
2024-04-15 | $ 0.000000000000000000 | $ 9,552,534 | $ 0.988291 | $ 1.004 |
2024-04-14 | $ 0.000000000000000000 | $ 13,652,384 | $ 0.987914 | $ 0.988291 |
2024-04-13 | $ 0.000000000000000000 | $ 23,995,920 | $ 1.014 | $ 0.987914 |
2024-04-12 | $ 0.000000000000000000 | $ 13,333,045 | $ 0.996295 | $ 1.014 |
2024-04-11 | $ 0.000000000000000000 | $ 9,077,473 | $ 0.999681 | $ 0.996295 |
2024-04-10 | $ 0.000000000000000000 | $ 6,841,107 | $ 1.011 | $ 0.999681 |
2024-04-09 | $ 0.000000000000000000 | $ 6,908,226 | $ 1.010 | $ 1.011 |
2024-04-08 | $ 0.000000000000000000 | $ 3,460,576 | $ 1.018 | $ 1.010 |
2024-04-07 | $ 0.000000000000000000 | $ 6,716,867 | $ 1.000 | $ 1.018 |
2024-04-06 | $ 0.000000000000000000 | $ 7,707,639 | $ 1.012 | $ 1.000 |
2024-04-05 | $ 0.000000000000000000 | $ 5,203,755 | $ 1.007 | $ 1.012 |
2024-04-04 | $ 0.000000000000000000 | $ 5,305,007 | $ 1.013 | $ 1.007 |
2024-04-03 | $ 0.000000000000000000 | $ 7,442,392 | $ 0.997866 | $ 1.013 |
想要另一種貨幣的資料嗎?使用我們的API