DAII USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 1,821.47 | $ 1.072 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 1,690.50 | $ 0.994536 | $ 1.072 |
2024-05-19 | $ 0.000000000000000000 | $ 429.76 | $ 0.999501 | $ 0.994536 |
2024-05-18 | $ 0.000000000000000000 | $ 502.94 | $ 0.990647 | $ 0.999501 |
2024-05-17 | $ 0.000000000000000000 | $ 1,084.68 | $ 0.992722 | $ 0.990647 |
2024-05-16 | $ 0.000000000000000000 | $ 740.89 | $ 1.009 | $ 0.992722 |
2024-05-15 | $ 0.000000000000000000 | $ 2,477.12 | $ 0.992531 | $ 1.009 |
2024-05-14 | $ 0.000000000000000000 | $ 23,406 | $ 0.998764 | $ 0.992531 |
2024-05-13 | $ 0.000000000000000000 | $ 13,728.34 | $ 0.996528 | $ 0.998764 |
2024-05-12 | $ 0.000000000000000000 | $ 3,597.09 | $ 0.996873 | $ 0.996528 |
2024-05-11 | $ 0.000000000000000000 | $ 17,824.96 | $ 0.994027 | $ 0.996873 |
2024-05-10 | $ 0.000000000000000000 | $ 35,292 | $ 1.001 | $ 0.994027 |
2024-05-09 | $ 0.000000000000000000 | $ 20,430 | $ 1.001 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 24,498 | $ 0.970765 | $ 1.001 |
2024-05-07 | $ 0.000000000000000000 | $ 24,541 | $ 0.995213 | $ 0.970765 |
2024-05-06 | $ 0.000000000000000000 | $ 94,271 | $ 1.001 | $ 0.995213 |
2024-05-05 | $ 0.000000000000000000 | $ 53,178 | $ 0.993031 | $ 1.001 |
2024-05-04 | $ 0.000000000000000000 | $ 7,288.84 | $ 1.067 | $ 0.993031 |
2024-05-03 | $ 0.000000000000000000 | $ 6,852.76 | $ 1.003 | $ 1.067 |
2024-05-02 | $ 0.000000000000000000 | $ 21,481 | $ 1.000 | $ 1.003 |
2024-05-01 | $ 0.000000000000000000 | $ 159,287 | $ 0.998071 | $ 1.000 |
2024-04-30 | $ 0.000000000000000000 | $ 47,770 | $ 1.002 | $ 0.998071 |
2024-04-29 | $ 0.000000000000000000 | $ 30,224 | $ 0.990391 | $ 1.002 |
2024-04-28 | $ 0.000000000000000000 | $ 45,355 | $ 1.000 | $ 0.990391 |
2024-04-27 | $ 0.000000000000000000 | $ 29,929 | $ 1.005 | $ 1.000 |
2024-04-26 | $ 0.000000000000000000 | $ 30,251 | $ 1.016 | $ 1.005 |
2024-04-25 | $ 0.000000000000000000 | $ 28,968 | $ 0.985234 | $ 1.016 |
2024-04-24 | $ 0.000000000000000000 | $ 29,980 | $ 1.020 | $ 0.985234 |
2024-04-23 | $ 0.000000000000000000 | $ 30,200 | $ 1.027 | $ 1.020 |
2024-04-22 | $ 0.000000000000000000 | $ 29,315 | $ 0.997039 | $ 1.027 |
2024-04-21 | $ 0.000000000000000000 | $ 25,480 | $ 0.999136 | $ 0.997039 |
想要另一種貨幣的資料嗎?使用我們的API