Daisy Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 162.60 | $ 0.01759733 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 162.37 | $ 0.01757295 | $ 0.01759733 |
2024-04-30 | $ 0.000000000000000000 | $ 102.72 | $ 0.01773104 | $ 0.01757295 |
2024-04-29 | $ 0.000000000000000000 | $ 135.01 | $ 0.01833977 | $ 0.01773104 |
2024-04-28 | $ 0.000000000000000000 | $ 135.01 | $ 0.01833977 | $ 0.01833977 |
2024-04-25 | $ 0.000000000000000000 | $ 128.47 | $ 0.01726379 | $ 0.01833977 |
2024-04-24 | $ 0.000000000000000000 | $ 149.76 | $ 0.01732140 | $ 0.01726379 |
2024-04-23 | $ 0.000000000000000000 | $ 1,875.98 | $ 0.01728772 | $ 0.01732140 |
2024-04-22 | $ 0.000000000000000000 | $ 370.76 | $ 0.01812000 | $ 0.01728772 |
2024-04-21 | $ 0.000000000000000000 | $ 246.08 | $ 0.01804750 | $ 0.01812000 |
2024-04-20 | $ 0.000000000000000000 | $ 1,495.14 | $ 0.01821250 | $ 0.01804750 |
2024-04-19 | $ 0.000000000000000000 | $ 619.79 | $ 0.01769437 | $ 0.01821250 |
2024-04-18 | $ 0.000000000000000000 | $ 2,266.07 | $ 0.01757120 | $ 0.01769437 |
2024-04-17 | $ 0.000000000000000000 | $ 1,314.40 | $ 0.02218976 | $ 0.01757120 |
2024-04-16 | $ 0.000000000000000000 | $ 149.36 | $ 0.02503857 | $ 0.02218976 |
2024-04-15 | $ 0.000000000000000000 | $ 149.46 | $ 0.02505581 | $ 0.02503857 |
2024-04-14 | $ 0.000000000000000000 | $ 264.49 | $ 0.02473746 | $ 0.02505581 |
2024-04-13 | $ 0.000000000000000000 | $ 264.49 | $ 0.02473746 | $ 0.02473746 |
2024-04-12 | $ 0.000000000000000000 | $ 20.89 | $ 0.02728071 | $ 0.02473746 |
2024-04-11 | $ 0.000000000000000000 | $ 20.94 | $ 0.02734967 | $ 0.02728071 |
2024-04-10 | $ 0.000000000000000000 | $ 20.94 | $ 0.02734967 | $ 0.02734967 |
2024-04-07 | $ 0.000000000000000000 | $ 20.20 | $ 0.02738681 | $ 0.02734967 |
2024-04-06 | $ 0.000000000000000000 | $ 42.08 | $ 0.02702330 | $ 0.02738681 |
2024-04-05 | $ 0.000000000000000000 | $ 23.12 | $ 0.260048 | $ 0.02702330 |
2024-04-04 | $ 0.000000000000000000 | $ 23.12 | $ 0.260048 | $ 0.260048 |
想要另一種貨幣的資料嗎?使用我們的API