Damex Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 144,069 | $ 0.02744450 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 149,408 | $ 0.02689150 | $ 0.02744450 |
2024-06-14 | $ 0.000000000000000000 | $ 155,679 | $ 0.02627847 | $ 0.02689150 |
2024-06-13 | $ 0.000000000000000000 | $ 142,771 | $ 0.02636954 | $ 0.02627847 |
2024-06-12 | $ 0.000000000000000000 | $ 145,425 | $ 0.02637627 | $ 0.02636954 |
2024-06-11 | $ 0.000000000000000000 | $ 140,100 | $ 0.02615820 | $ 0.02637627 |
2024-06-10 | $ 0.000000000000000000 | $ 145,235 | $ 0.02623205 | $ 0.02615820 |
2024-06-09 | $ 0.000000000000000000 | $ 144,757 | $ 0.02551255 | $ 0.02623205 |
2024-06-08 | $ 0.000000000000000000 | $ 128,347 | $ 0.02448233 | $ 0.02551255 |
2024-06-07 | $ 0.000000000000000000 | $ 95,685 | $ 0.02495573 | $ 0.02448233 |
2024-06-06 | $ 0.000000000000000000 | $ 74,154 | $ 0.02486963 | $ 0.02495573 |
2024-06-05 | $ 0.000000000000000000 | $ 110,788 | $ 0.02516205 | $ 0.02486963 |
2024-06-04 | $ 0.000000000000000000 | $ 140,528 | $ 0.02414586 | $ 0.02516205 |
2024-06-03 | $ 0.000000000000000000 | $ 118,214 | $ 0.02366528 | $ 0.02414586 |
2024-06-02 | $ 0.000000000000000000 | $ 155,642 | $ 0.02360246 | $ 0.02366528 |
2024-06-01 | $ 0.000000000000000000 | $ 156,328 | $ 0.02293337 | $ 0.02360246 |
2024-05-31 | $ 0.000000000000000000 | $ 170,737 | $ 0.02143166 | $ 0.02293337 |
2024-05-30 | $ 0.000000000000000000 | $ 178,804 | $ 0.02244233 | $ 0.02143166 |
2024-05-29 | $ 0.000000000000000000 | $ 194,690 | $ 0.02259440 | $ 0.02244233 |
2024-05-28 | $ 0.000000000000000000 | $ 195,669 | $ 0.02181188 | $ 0.02259440 |
2024-05-27 | $ 0.000000000000000000 | $ 188,846 | $ 0.02293908 | $ 0.02181188 |
2024-05-26 | $ 0.000000000000000000 | $ 167,082 | $ 0.02320599 | $ 0.02293908 |
2024-05-25 | $ 0.000000000000000000 | $ 168,914 | $ 0.02188259 | $ 0.02320599 |
2024-05-24 | $ 0.000000000000000000 | $ 191,739 | $ 0.02150580 | $ 0.02188259 |
2024-05-23 | $ 0.000000000000000000 | $ 163,046 | $ 0.01963599 | $ 0.02150580 |
2024-05-22 | $ 0.000000000000000000 | $ 87,711 | $ 0.01892593 | $ 0.01963599 |
2024-05-21 | $ 0.000000000000000000 | $ 44,630 | $ 0.01939386 | $ 0.01892593 |
2024-05-20 | $ 0.000000000000000000 | $ 112,683 | $ 0.02383187 | $ 0.01939386 |
2024-05-19 | $ 0.000000000000000000 | $ 194,346 | $ 0.02659213 | $ 0.02383187 |
2024-05-18 | $ 0.000000000000000000 | $ 189,890 | $ 0.02694729 | $ 0.02659213 |
2024-05-17 | $ 0.000000000000000000 | $ 132,962 | $ 0.02723474 | $ 0.02694729 |
想要另一種貨幣的資料嗎?使用我們的API