daoSOL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 1,253.54 | $ 211.50 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 821.77 | $ 188.98 | $ 211.50 |
2024-05-19 | $ 0.000000000000000000 | $ 637.62 | $ 195.17 | $ 188.98 |
2024-05-18 | $ 0.000000000000000000 | $ 907.45 | $ 190.52 | $ 195.17 |
2024-05-17 | $ 0.000000000000000000 | $ 923.93 | $ 178.55 | $ 190.52 |
2024-05-16 | $ 0.000000000000000000 | $ 1,395.24 | $ 178.81 | $ 178.55 |
2024-05-15 | $ 0.000000000000000000 | $ 896.52 | $ 158.77 | $ 178.81 |
2024-05-14 | $ 0.000000000000000000 | $ 1,083.84 | $ 163.96 | $ 158.77 |
2024-05-13 | $ 0.000000000000000000 | $ 469.15 | $ 160.83 | $ 163.96 |
2024-05-12 | $ 0.000000000000000000 | $ 402.06 | $ 161.90 | $ 160.83 |
2024-05-11 | $ 0.000000000000000000 | $ 730.85 | $ 164.16 | $ 161.90 |
2024-05-10 | $ 0.000000000000000000 | $ 940.90 | $ 170.39 | $ 164.16 |
2024-05-09 | $ 0.000000000000000000 | $ 981.47 | $ 160.58 | $ 170.39 |
2024-05-08 | $ 0.000000000000000000 | $ 1,075.40 | $ 165.96 | $ 160.58 |
2024-05-07 | $ 0.000000000000000000 | $ 2,787.59 | $ 170.59 | $ 165.96 |
2024-05-06 | $ 0.000000000000000000 | $ 445.52 | $ 163.55 | $ 170.59 |
2024-05-05 | $ 0.000000000000000000 | $ 672.41 | $ 163.65 | $ 163.55 |
2024-05-04 | $ 0.000000000000000000 | $ 1,225.78 | $ 160.35 | $ 163.65 |
2024-05-03 | $ 0.000000000000000000 | $ 1,538.45 | $ 154.07 | $ 160.35 |
2024-05-02 | $ 0.000000000000000000 | $ 1,982.14 | $ 150.55 | $ 154.07 |
2024-05-01 | $ 0.000000000000000000 | $ 1,597.40 | $ 143.35 | $ 150.55 |
2024-04-30 | $ 0.000000000000000000 | $ 1,478.09 | $ 153.88 | $ 143.35 |
2024-04-29 | $ 0.000000000000000000 | $ 606.61 | $ 152.97 | $ 153.88 |
2024-04-28 | $ 0.000000000000000000 | $ 809.30 | $ 158.98 | $ 152.97 |
2024-04-27 | $ 0.000000000000000000 | $ 1,225.19 | $ 155.94 | $ 158.98 |
2024-04-26 | $ 0.000000000000000000 | $ 1,591.81 | $ 160.11 | $ 155.94 |
2024-04-25 | $ 0.000000000000000000 | $ 2,306.42 | $ 165.60 | $ 160.11 |
2024-04-24 | $ 0.000000000000000000 | $ 1,210.92 | $ 176.43 | $ 165.60 |
2024-04-23 | $ 0.000000000000000000 | $ 1,995.68 | $ 175.08 | $ 176.43 |
2024-04-22 | $ 0.000000000000000000 | $ 5,247.35 | $ 166.39 | $ 175.08 |
想要另一種貨幣的資料嗎?使用我們的API