DappRadar USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 8,369,216 | $ 840,840 | $ 0.00737476 | N/A |
2024-05-03 | $ 8,062,777 | $ 617,926 | $ 0.00711571 | $ 0.00737476 |
2024-05-02 | $ 7,879,302 | $ 439,992 | $ 0.00694832 | $ 0.00711571 |
2024-05-01 | $ 7,859,959 | $ 504,624 | $ 0.00693545 | $ 0.00694832 |
2024-04-30 | $ 8,159,715 | $ 417,086 | $ 0.00719422 | $ 0.00693545 |
2024-04-29 | $ 8,363,172 | $ 398,204 | $ 0.00737366 | $ 0.00719422 |
2024-04-28 | $ 8,488,172 | $ 448,311 | $ 0.00748640 | $ 0.00737366 |
2024-04-27 | $ 8,505,604 | $ 397,960 | $ 0.00749945 | $ 0.00748640 |
2024-04-26 | $ 8,554,209 | $ 440,734 | $ 0.00755088 | $ 0.00749945 |
2024-04-25 | $ 8,452,152 | $ 399,932 | $ 0.00742648 | $ 0.00755088 |
2024-04-24 | $ 8,828,316 | $ 590,754 | $ 0.00778387 | $ 0.00742648 |
2024-04-23 | $ 8,837,313 | $ 471,570 | $ 0.00773690 | $ 0.00778387 |
2024-04-22 | $ 8,648,786 | $ 442,108 | $ 0.00762656 | $ 0.00773690 |
2024-04-21 | $ 8,771,147 | $ 515,295 | $ 0.00773338 | $ 0.00762656 |
2024-04-20 | $ 8,325,479 | $ 609,584 | $ 0.00735852 | $ 0.00773338 |
2024-04-19 | $ 8,625,625 | $ 470,542 | $ 0.00769062 | $ 0.00735852 |
2024-04-18 | $ 8,294,058 | $ 577,605 | $ 0.00733583 | $ 0.00769062 |
2024-04-17 | $ 8,701,738 | $ 508,934 | $ 0.00770986 | $ 0.00733583 |
2024-04-16 | $ 8,346,588 | $ 459,058 | $ 0.00740178 | $ 0.00770986 |
2024-04-15 | $ 8,715,144 | $ 559,417 | $ 0.00766371 | $ 0.00740178 |
2024-04-14 | $ 8,196,297 | $ 666,277 | $ 0.00724058 | $ 0.00766371 |
2024-04-13 | $ 8,950,382 | $ 502,217 | $ 0.00793987 | $ 0.00724058 |
2024-04-12 | $ 9,803,563 | $ 490,437 | $ 0.00869276 | $ 0.00793987 |
2024-04-11 | $ 10,306,500 | $ 518,047 | $ 0.00913279 | $ 0.00869276 |
2024-04-10 | $ 9,860,376 | $ 464,202 | $ 0.00874005 | $ 0.00913279 |
2024-04-09 | $ 10,601,971 | $ 482,136 | $ 0.00939833 | $ 0.00874005 |
2024-04-08 | $ 10,121,637 | $ 431,157 | $ 0.00895281 | $ 0.00939833 |
2024-04-07 | $ 10,055,540 | $ 497,148 | $ 0.00891490 | $ 0.00895281 |
2024-04-06 | $ 9,864,668 | $ 493,498 | $ 0.00875223 | $ 0.00891490 |
2024-04-05 | $ 10,070,011 | $ 481,478 | $ 0.00893741 | $ 0.00875223 |
2024-04-04 | $ 10,208,644 | $ 529,184 | $ 0.00905399 | $ 0.00893741 |
想要另一種貨幣的資料嗎?使用我們的API