Dark Energy Crystals USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 12,532.91 | $ 0.00075146 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 25,705 | $ 0.00073761 | $ 0.00075146 |
2024-05-21 | $ 0.000000000000000000 | $ 7,291.20 | $ 0.00076393 | $ 0.00073761 |
2024-05-20 | $ 0.000000000000000000 | $ 3,945.87 | $ 0.00077800 | $ 0.00076393 |
2024-05-19 | $ 0.000000000000000000 | $ 9,114.35 | $ 0.00077054 | $ 0.00077800 |
2024-05-18 | $ 0.000000000000000000 | $ 6,837.62 | $ 0.00073776 | $ 0.00077054 |
2024-05-17 | $ 0.000000000000000000 | $ 10,191.45 | $ 0.00076287 | $ 0.00073776 |
2024-05-16 | $ 0.000000000000000000 | $ 6,820.37 | $ 0.00076789 | $ 0.00076287 |
2024-05-15 | $ 0.000000000000000000 | $ 3,358.81 | $ 0.00071537 | $ 0.00076789 |
2024-05-14 | $ 0.000000000000000000 | $ 1,464.77 | $ 0.00073950 | $ 0.00071537 |
2024-05-13 | $ 0.000000000000000000 | $ 2,714.39 | $ 0.00076090 | $ 0.00073950 |
2024-05-12 | $ 0.000000000000000000 | $ 6,905.80 | $ 0.00075978 | $ 0.00076090 |
2024-05-11 | $ 0.000000000000000000 | $ 6,032.64 | $ 0.00071095 | $ 0.00075978 |
2024-05-10 | $ 0.000000000000000000 | $ 10,015.82 | $ 0.00073082 | $ 0.00071095 |
2024-05-09 | $ 0.000000000000000000 | $ 7,785.46 | $ 0.00072195 | $ 0.00073082 |
2024-05-08 | $ 0.000000000000000000 | $ 2,220.05 | $ 0.00076503 | $ 0.00072195 |
2024-05-07 | $ 0.000000000000000000 | $ 4,547.41 | $ 0.00074837 | $ 0.00076503 |
2024-05-06 | $ 0.000000000000000000 | $ 5,416.88 | $ 0.00072311 | $ 0.00074837 |
2024-05-05 | $ 0.000000000000000000 | $ 13,096.28 | $ 0.00072990 | $ 0.00072311 |
2024-05-04 | $ 0.000000000000000000 | $ 4,406.04 | $ 0.00078512 | $ 0.00072990 |
2024-05-03 | $ 0.000000000000000000 | $ 9,786.16 | $ 0.00072985 | $ 0.00078512 |
2024-05-02 | $ 0.000000000000000000 | $ 17,671.10 | $ 0.00071639 | $ 0.00072985 |
2024-05-01 | $ 0.000000000000000000 | $ 20,839 | $ 0.00078661 | $ 0.00071639 |
2024-04-30 | $ 0.000000000000000000 | $ 7,797.34 | $ 0.00082640 | $ 0.00078661 |
2024-04-29 | $ 0.000000000000000000 | $ 6,922.25 | $ 0.00083435 | $ 0.00082640 |
2024-04-28 | $ 0.000000000000000000 | $ 6,899.52 | $ 0.00083419 | $ 0.00083435 |
2024-04-27 | $ 0.000000000000000000 | $ 9,750.39 | $ 0.00083746 | $ 0.00083419 |
2024-04-26 | $ 0.000000000000000000 | $ 7,595.27 | $ 0.00088442 | $ 0.00083746 |
2024-04-25 | $ 0.000000000000000000 | $ 19,037.59 | $ 0.00088152 | $ 0.00088442 |
2024-04-24 | $ 0.000000000000000000 | $ 4,105.09 | $ 0.00085596 | $ 0.00088152 |
2024-04-23 | $ 0.000000000000000000 | $ 10,245.08 | $ 0.00087415 | $ 0.00085596 |
想要另一種貨幣的資料嗎?使用我們的API