Dark Frontiers USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 4,840,471 | $ 103,874 | $ 0.02451918 | N/A |
2024-05-01 | $ 4,849,221 | $ 119,349 | $ 0.02459595 | $ 0.02451918 |
2024-04-30 | $ 4,785,054 | $ 107,370 | $ 0.02427809 | $ 0.02459595 |
2024-04-29 | $ 4,828,224 | $ 108,077 | $ 0.02447975 | $ 0.02427809 |
2024-04-28 | $ 4,916,405 | $ 128,040 | $ 0.02488830 | $ 0.02447975 |
2024-04-27 | $ 4,931,909 | $ 132,388 | $ 0.02498341 | $ 0.02488830 |
2024-04-26 | $ 4,906,914 | $ 123,019 | $ 0.02490892 | $ 0.02498341 |
2024-04-25 | $ 5,013,521 | $ 171,439 | $ 0.02533787 | $ 0.02490892 |
2024-04-24 | $ 5,085,869 | $ 238,621 | $ 0.02579196 | $ 0.02533787 |
2024-04-23 | $ 5,142,682 | $ 132,780 | $ 0.02605138 | $ 0.02579196 |
2024-04-22 | $ 5,097,783 | $ 197,139 | $ 0.02585127 | $ 0.02605138 |
2024-04-21 | $ 5,091,042 | $ 84,861 | $ 0.02581801 | $ 0.02585127 |
2024-04-20 | $ 5,014,131 | $ 191,801 | $ 0.02539054 | $ 0.02581801 |
2024-04-19 | $ 5,731,515 | $ 122,606 | $ 0.02909264 | $ 0.02539054 |
2024-04-18 | $ 5,657,696 | $ 135,481 | $ 0.02870876 | $ 0.02909264 |
2024-04-17 | $ 5,613,800 | $ 167,613 | $ 0.02847954 | $ 0.02870876 |
2024-04-16 | $ 5,598,907 | $ 127,160 | $ 0.02842902 | $ 0.02847954 |
2024-04-15 | $ 5,604,468 | $ 145,094 | $ 0.02839307 | $ 0.02842902 |
2024-04-14 | $ 5,505,332 | $ 165,223 | $ 0.02788736 | $ 0.02839307 |
2024-04-13 | $ 5,820,975 | $ 210,616 | $ 0.02951786 | $ 0.02788736 |
2024-04-12 | $ 6,668,588 | $ 191,675 | $ 0.03380591 | $ 0.02951786 |
2024-04-11 | $ 6,743,456 | $ 145,995 | $ 0.03419530 | $ 0.03380591 |
2024-04-10 | $ 6,750,427 | $ 134,878 | $ 0.03432101 | $ 0.03419530 |
2024-04-09 | $ 6,664,242 | $ 192,223 | $ 0.03391203 | $ 0.03432101 |
2024-04-08 | $ 6,696,750 | $ 192,061 | $ 0.03394137 | $ 0.03391203 |
2024-04-07 | $ 6,647,966 | $ 185,328 | $ 0.03395397 | $ 0.03394137 |
2024-04-06 | $ 6,582,625 | $ 152,274 | $ 0.03362897 | $ 0.03395397 |
2024-04-05 | $ 6,632,304 | $ 181,783 | $ 0.03392550 | $ 0.03362897 |
2024-04-04 | $ 6,595,848 | $ 141,383 | $ 0.03371767 | $ 0.03392550 |
2024-04-03 | $ 6,641,040 | $ 135,734 | $ 0.03388992 | $ 0.03371767 |
2024-04-02 | $ 6,442,423 | $ 157,897 | $ 0.03297985 | $ 0.03388992 |
想要另一種貨幣的資料嗎?使用我們的API