DarkMatter USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 2,142.74 | $ 0.00788475 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 236.91 | $ 0.00970206 | $ 0.00788475 |
2024-06-06 | $ 0.000000000000000000 | $ 40.89 | $ 0.00998794 | $ 0.00970206 |
2024-06-05 | $ 0.000000000000000000 | $ 40.85 | $ 0.00997863 | $ 0.00998794 |
2024-06-04 | $ 0.000000000000000000 | $ 1,024.92 | $ 0.00948443 | $ 0.00997863 |
2024-06-03 | $ 0.000000000000000000 | $ 166.04 | $ 0.01090346 | $ 0.00948443 |
2024-06-02 | $ 0.000000000000000000 | $ 604.18 | $ 0.01155397 | $ 0.01090346 |
2024-06-01 | $ 0.000000000000000000 | $ 1,308.78 | $ 0.01205645 | $ 0.01155397 |
2024-05-31 | $ 0.000000000000000000 | $ 860.81 | $ 0.01277550 | $ 0.01205645 |
2024-05-30 | $ 0.000000000000000000 | $ 1,985.71 | $ 0.01367647 | $ 0.01277550 |
2024-05-29 | $ 0.000000000000000000 | $ 2,161.50 | $ 0.01329786 | $ 0.01367647 |
2024-05-28 | $ 0.000000000000000000 | $ 897.80 | $ 0.01551740 | $ 0.01329786 |
2024-05-27 | $ 0.000000000000000000 | $ 185.07 | $ 0.01609299 | $ 0.01551740 |
2024-05-26 | $ 0.000000000000000000 | $ 149.61 | $ 0.01600554 | $ 0.01609299 |
2024-05-25 | $ 0.000000000000000000 | $ 140.43 | $ 0.01574471 | $ 0.01600554 |
2024-05-24 | $ 0.000000000000000000 | $ 4,588.70 | $ 0.01655133 | $ 0.01574471 |
2024-05-23 | $ 0.000000000000000000 | $ 2,809.06 | $ 0.01799529 | $ 0.01655133 |
2024-05-22 | $ 0.000000000000000000 | $ 5,173.13 | $ 0.01716038 | $ 0.01799529 |
2024-05-21 | $ 0.000000000000000000 | $ 2,099.23 | $ 0.02088124 | $ 0.01716038 |
2024-05-20 | $ 0.000000000000000000 | $ 8,493.54 | $ 0.01877277 | $ 0.02088124 |
2024-05-19 | $ 0.000000000000000000 | $ 966.82 | $ 0.01197979 | $ 0.01877277 |
2024-05-18 | $ 0.000000000000000000 | $ 9,292.63 | $ 0.01526552 | $ 0.01197979 |
2024-05-17 | $ 0.000000000000000000 | $ 2,364.64 | $ 0.01091362 | $ 0.01526552 |
2024-05-16 | $ 0.000000000000000000 | $ 1,681.15 | $ 0.01415161 | $ 0.01091362 |
2024-05-15 | $ 0.000000000000000000 | $ 3,700.64 | $ 0.01231060 | $ 0.01415161 |
2024-05-14 | $ 0.000000000000000000 | $ 1,498.66 | $ 0.01044451 | $ 0.01231060 |
2024-05-13 | $ 0.000000000000000000 | $ 1,465.53 | $ 0.01074604 | $ 0.01044451 |
2024-05-12 | $ 0.000000000000000000 | $ 1,288.86 | $ 0.00938106 | $ 0.01074604 |
2024-05-11 | $ 0.000000000000000000 | $ 58.22 | $ 0.00944892 | $ 0.00938106 |
2024-05-10 | $ 0.000000000000000000 | $ 2,942.77 | $ 0.00956450 | $ 0.00944892 |
2024-05-09 | $ 0.000000000000000000 | $ 1,159.14 | $ 0.01222333 | $ 0.00956450 |
想要另一種貨幣的資料嗎?使用我們的API