Darwinia Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 6,766,923 | $ 439,669 | $ 0.00379905 | N/A |
2024-05-03 | $ 6,624,933 | $ 430,745 | $ 0.00372127 | $ 0.00379905 |
2024-05-02 | $ 6,604,258 | $ 456,071 | $ 0.00371022 | $ 0.00372127 |
2024-05-01 | $ 6,675,163 | $ 429,724 | $ 0.00374146 | $ 0.00371022 |
2024-04-30 | $ 7,038,176 | $ 440,431 | $ 0.00395078 | $ 0.00374146 |
2024-04-29 | $ 7,325,321 | $ 442,115 | $ 0.00410672 | $ 0.00395078 |
2024-04-28 | $ 7,169,698 | $ 431,718 | $ 0.00402607 | $ 0.00410672 |
2024-04-27 | $ 6,916,278 | $ 457,980 | $ 0.00389421 | $ 0.00402607 |
2024-04-26 | $ 7,171,122 | $ 432,669 | $ 0.00403055 | $ 0.00389421 |
2024-04-25 | $ 7,141,182 | $ 436,141 | $ 0.00401153 | $ 0.00403055 |
2024-04-24 | $ 7,242,564 | $ 442,729 | $ 0.00407281 | $ 0.00401153 |
2024-04-23 | $ 7,132,716 | $ 392,093 | $ 0.00400721 | $ 0.00407281 |
2024-04-22 | $ 7,137,024 | $ 389,295 | $ 0.00400929 | $ 0.00400721 |
2024-04-21 | $ 7,218,221 | $ 385,926 | $ 0.00405054 | $ 0.00400929 |
2024-04-20 | $ 6,801,398 | $ 362,143 | $ 0.00382292 | $ 0.00405054 |
2024-04-19 | $ 6,744,724 | $ 353,555 | $ 0.00379021 | $ 0.00382292 |
2024-04-18 | $ 6,698,602 | $ 349,109 | $ 0.00376058 | $ 0.00379021 |
2024-04-17 | $ 7,716,686 | $ 376,727 | $ 0.00433789 | $ 0.00376058 |
2024-04-16 | $ 7,643,850 | $ 78,634 | $ 0.00411312 | $ 0.00433789 |
2024-04-15 | $ 7,778,323 | $ 378,910 | $ 0.00437650 | $ 0.00411312 |
2024-04-14 | $ 6,861,798 | $ 325,796 | $ 0.00386628 | $ 0.00437650 |
2024-04-13 | $ 7,919,399 | $ 352,260 | $ 0.00445217 | $ 0.00386628 |
2024-04-12 | $ 8,600,259 | $ 380,885 | $ 0.00483357 | $ 0.00445217 |
2024-04-11 | $ 8,855,536 | $ 381,962 | $ 0.00497967 | $ 0.00483357 |
2024-04-10 | $ 8,922,669 | $ 368,974 | $ 0.00499438 | $ 0.00497967 |
2024-04-09 | $ 9,560,674 | $ 418,094 | $ 0.00537490 | $ 0.00499438 |
2024-04-08 | $ 9,217,215 | $ 393,778 | $ 0.00518558 | $ 0.00537490 |
2024-04-07 | $ 9,003,908 | $ 380,114 | $ 0.00505692 | $ 0.00518558 |
2024-04-06 | $ 8,971,271 | $ 330,410 | $ 0.00503046 | $ 0.00505692 |
2024-04-05 | $ 8,981,414 | $ 375,852 | $ 0.00504586 | $ 0.00503046 |
2024-04-04 | $ 8,916,587 | $ 469,089 | $ 0.00499244 | $ 0.00504586 |
想要另一種貨幣的資料嗎?使用我們的API