Dash 2 Trade USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 1,234,485 | $ 61,515 | $ 0.00260226 | N/A |
2024-05-16 | $ 1,248,604 | $ 60,939 | $ 0.00263620 | $ 0.00260226 |
2024-05-15 | $ 1,264,322 | $ 67,239 | $ 0.00266797 | $ 0.00263620 |
2024-05-14 | $ 1,416,339 | $ 76,721 | $ 0.00299188 | $ 0.00266797 |
2024-05-13 | $ 1,458,467 | $ 66,413 | $ 0.00308248 | $ 0.00299188 |
2024-05-12 | $ 1,455,931 | $ 73,365 | $ 0.00307626 | $ 0.00308248 |
2024-05-11 | $ 1,476,367 | $ 54,366 | $ 0.00312591 | $ 0.00307626 |
2024-05-10 | $ 1,169,371 | $ 95,994 | $ 0.00312900 | $ 0.00312591 |
2024-05-09 | $ 1,330,970 | $ 72,647 | $ 0.00353792 | $ 0.00312900 |
2024-05-08 | $ 1,336,438 | $ 73,799 | $ 0.00357366 | $ 0.00353792 |
2024-05-07 | $ 1,315,745 | $ 70,386 | $ 0.00352075 | $ 0.00357366 |
2024-05-06 | $ 1,360,829 | $ 74,518 | $ 0.00364316 | $ 0.00352075 |
2024-05-05 | $ 1,384,524 | $ 78,442 | $ 0.00370150 | $ 0.00364316 |
2024-05-04 | $ 1,393,923 | $ 77,510 | $ 0.00372897 | $ 0.00370150 |
2024-05-03 | $ 1,366,554 | $ 64,116 | $ 0.00365712 | $ 0.00372897 |
2024-05-02 | $ 1,368,756 | $ 44,464 | $ 0.00365350 | $ 0.00365712 |
2024-05-01 | $ 1,392,070 | $ 41,190 | $ 0.00363801 | $ 0.00365350 |
2024-04-30 | $ 1,375,885 | $ 66,709 | $ 0.00368540 | $ 0.00363801 |
2024-04-29 | $ 1,388,686 | $ 71,888 | $ 0.00369718 | $ 0.00368540 |
2024-04-28 | $ 1,387,849 | $ 76,276 | $ 0.00372005 | $ 0.00369718 |
2024-04-27 | $ 1,426,705 | $ 39,309 | $ 0.00381674 | $ 0.00372005 |
2024-04-26 | $ 1,424,470 | $ 80,104 | $ 0.00381107 | $ 0.00381674 |
2024-04-25 | $ 1,343,705 | $ 81,960 | $ 0.00360063 | $ 0.00381107 |
2024-04-24 | $ 1,382,790 | $ 76,530 | $ 0.00368668 | $ 0.00360063 |
2024-04-23 | $ 1,415,378 | $ 66,798 | $ 0.00379163 | $ 0.00368668 |
2024-04-22 | $ 1,435,648 | $ 69,820 | $ 0.00383982 | $ 0.00379163 |
2024-04-21 | $ 1,420,430 | $ 71,185 | $ 0.00380518 | $ 0.00383982 |
2024-04-20 | $ 1,452,584 | $ 65,951 | $ 0.00388232 | $ 0.00380518 |
2024-04-19 | $ 1,447,116 | $ 72,610 | $ 0.00387503 | $ 0.00388232 |
2024-04-18 | $ 1,495,319 | $ 52,040 | $ 0.00399805 | $ 0.00387503 |
想要另一種貨幣的資料嗎?使用我們的API