Dastra Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 986,112 | $ 29,076 | $ 0.00788231 | N/A |
2024-05-20 | $ 982,704 | $ 22,365 | $ 0.00785529 | $ 0.00788231 |
2024-05-19 | $ 982,884 | $ 21,682 | $ 0.00785648 | $ 0.00785529 |
2024-05-18 | $ 994,010 | $ 22,418 | $ 0.00797710 | $ 0.00785648 |
2024-05-17 | $ 993,950 | $ 49,620 | $ 0.00794395 | $ 0.00797710 |
2024-05-16 | $ 1,044,976 | $ 29,600 | $ 0.00835904 | $ 0.00794395 |
2024-05-15 | $ 995,688 | $ 17,111.80 | $ 0.00796070 | $ 0.00835904 |
2024-05-14 | $ 1,038,225 | $ 19,105.31 | $ 0.00829969 | $ 0.00796070 |
2024-05-13 | $ 978,393 | $ 19,526.87 | $ 0.00782012 | $ 0.00829969 |
2024-05-12 | $ 867,982 | $ 24,282 | $ 0.00693760 | $ 0.00782012 |
2024-05-11 | $ 899,172 | $ 24,352 | $ 0.00718674 | $ 0.00693760 |
2024-05-10 | $ 887,883 | $ 18,629.52 | $ 0.00709458 | $ 0.00718674 |
2024-05-09 | $ 898,604 | $ 17,209.79 | $ 0.00718023 | $ 0.00709458 |
2024-05-08 | $ 950,161 | $ 21,071 | $ 0.00759602 | $ 0.00718023 |
2024-05-07 | $ 959,871 | $ 20,408 | $ 0.00767217 | $ 0.00759602 |
2024-05-06 | $ 960,116 | $ 33,395 | $ 0.00767574 | $ 0.00767217 |
2024-05-05 | $ 1,011,433 | $ 33,332 | $ 0.00808825 | $ 0.00767574 |
2024-05-04 | $ 1,022,532 | $ 22,530 | $ 0.00817977 | $ 0.00808825 |
2024-05-03 | $ 964,446 | $ 17,425.85 | $ 0.00770923 | $ 0.00817977 |
2024-05-02 | $ 987,455 | $ 22,639 | $ 0.00792788 | $ 0.00770923 |
2024-05-01 | $ 953,854 | $ 20,565 | $ 0.00761536 | $ 0.00792788 |
2024-04-30 | $ 974,110 | $ 17,966.08 | $ 0.00778908 | $ 0.00761536 |
2024-04-29 | $ 1,067,656 | $ 26,140 | $ 0.00853189 | $ 0.00778908 |
2024-04-28 | $ 894,007 | $ 17,623.08 | $ 0.00715033 | $ 0.00853189 |
2024-04-27 | $ 903,848 | $ 23,791 | $ 0.00722432 | $ 0.00715033 |
2024-04-26 | $ 859,641 | $ 25,891 | $ 0.00687251 | $ 0.00722432 |
2024-04-25 | $ 996,880 | $ 25,475 | $ 0.00796624 | $ 0.00687251 |
2024-04-24 | $ 1,236,419 | $ 23,896 | $ 0.00988648 | $ 0.00796624 |
2024-04-23 | $ 1,167,568 | $ 21,470 | $ 0.00932851 | $ 0.00988648 |
2024-04-22 | $ 1,112,524 | $ 25,840 | $ 0.00889862 | $ 0.00932851 |
2024-04-21 | $ 1,029,201 | $ 17,843.60 | $ 0.00821580 | $ 0.00889862 |
想要另一種貨幣的資料嗎?使用我們的API